HYDROTOR SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	32.400	33.000	31.000	31.600	31.245	1,708
2024-05-24	32.000	33.000	32.000	32.400	32.036	475
2024-05-23	32.400	32.400	32.000	32.000	31.640	5
2024-05-22	32.500	32.500	32.100	32.400	32.036	344
2024-05-21	32.500	33.000	32.500	33.000	32.629	69
2024-05-20	33.000	33.000	32.000	32.200	31.838	845
2024-05-17	32.100	33.000	32.000	33.000	32.629	1,461
2024-05-16	33.000	33.000	32.000	32.100	31.739	192
2024-05-15	33.000	33.000	32.500	32.500	32.135	109
2024-05-14	33.500	33.500	32.800	32.800	32.432	263
2024-05-13	33.800	33.800	33.500	33.500	33.124	583
2024-05-10	33.800	33.800	33.200	33.800	33.420	1,245
2024-05-09	33.700	33.700	33.200	33.200	32.827	1,029
2024-05-08	33.700	33.700	33.700	33.700	33.321	4
2024-05-07	33.200	33.500	33.200	33.200	32.827	283
2024-05-06	33.800	33.800	33.200	33.200	32.827	56
2024-05-02	33.600	33.800	33.000	33.800	33.420	154
2024-04-30	32.700	33.600	32.700	33.600	33.223	74
2024-04-29	32.500	33.500	32.500	32.700	32.333	38
2024-04-26	32.500	32.500	32.500	32.500	32.135	5
2024-04-25	32.500	33.500	32.500	32.500	32.135	257
2024-04-24	33.200	33.200	32.500	32.500	32.135	101
2024-04-23	32.500	33.200	32.500	32.600	32.234	26
2024-04-22	32.000	32.500	32.000	32.500	32.135	77
2024-04-19	32.000	32.000	31.400	31.400	31.047	132
2024-04-18	31.500	32.000	31.400	31.400	31.047	99
2024-04-17	31.400	31.600	31.400	31.500	31.146	12
2024-04-16	31.400	31.400	31.000	31.400	31.047	325
2024-04-15	31.400	31.400	31.000	31.400	31.047	281
2024-04-12	31.300	31.400	31.000	31.400	31.047	300
2024-04-11	32.000	32.000	31.000	31.000	30.652	221
2024-04-10	32.000	32.000	29.700	30.400	30.058	2,282
2024-04-09	32.000	32.000	31.500	31.900	31.542	209
2024-04-08	33.700	33.700	30.500	32.000	31.640	774
2024-04-05	33.600	33.700	32.200	33.700	33.321	64
2024-04-04	32.800	33.700	32.800	33.600	33.223	257
2024-04-03	33.000	33.000	32.800	32.800	32.432	73
2024-04-02	33.500	33.500	32.200	33.000	32.629	70
2024-03-28	32.200	32.600	32.200	32.600	32.234	151
2024-03-27	32.200	32.200	32.200	32.200	31.838	251
2024-03-26	32.200	32.200	31.800	32.200	31.838	1,977
2024-03-25	32.200	32.200	32.000	32.200	31.838	644
2024-03-22	32.800	32.800	32.400	32.600	32.234	32
2024-03-21	32.400	33.000	32.200	33.000	32.629	134
2024-03-20	33.000	33.000	32.400	32.400	32.036	70
2024-03-19	32.800	33.000	32.600	33.000	32.629	82
2024-03-18	32.200	32.800	32.200	32.800	32.432	170
2024-03-15	33.000	33.000	32.000	33.000	32.629	161
2024-03-14	32.000	33.000	32.000	33.000	32.629	485
2024-03-13	32.800	32.800	32.000	32.800	32.432	101
2024-03-12	33.000	33.000	32.000	32.000	31.640	554
2024-03-11	32.400	33.000	32.400	32.400	32.036	152
2024-03-08	32.800	33.000	32.000	32.400	32.036	155
2024-03-07	31.600	33.000	31.000	32.800	32.432	408
2024-03-06	32.200	33.000	30.400	31.600	31.245	1,487
2024-03-05	33.000	33.000	32.200	32.200	31.838	218
2024-03-04	33.000	33.000	32.600	33.000	32.629	1,187
2024-03-01	32.600	33.000	32.600	32.800	32.432	1,057
2024-02-29	32.600	33.800	32.600	33.800	33.420	27
2024-02-28	32.600	32.600	32.600	32.600	32.234	313

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-19	0.3000 PLN
2023-09-07	2.0000 PLN
2022-09-08	2.0000 PLN
2021-08-24	2.0000 PLN
2020-08-13	1.0000 PLN
2019-08-13	2.1000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.