HYDROTOR SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	41.500	41.500	41.100	41.100	38.703	28
2022-12-16	41.500	41.500	41.100	41.500	39.080	59
2022-12-15	41.400	41.500	41.000	41.500	39.080	345
2022-12-14	41.900	41.900	41.000	41.000	38.609	467
2022-12-13	41.200	41.300	41.000	41.000	38.609	121
2022-12-12	40.000	41.600	40.000	41.200	38.797	453
2022-12-09	40.500	40.500	40.500	40.500	38.138	22
2022-12-08	40.500	40.500	39.800	40.500	38.138	126
2022-12-07	40.300	40.300	40.000	40.000	37.667	184
2022-12-06	40.900	40.900	40.300	40.300	37.950	100
2022-12-05	40.200	40.400	40.000	40.300	37.950	94
2022-12-02	40.800	40.800	40.200	40.200	37.856	469
2022-12-01	40.700	40.700	40.000	40.500	38.138	321
2022-11-30	40.000	40.600	40.000	40.600	38.232	79
2022-11-29	40.000	40.700	40.000	40.000	37.667	254
2022-11-28	40.000	40.600	40.000	40.000	37.667	443
2022-11-25	39.000	40.000	39.000	40.000	37.667	2,378
2022-11-24	39.700	39.700	39.000	39.000	36.726	157
2022-11-23	39.000	39.800	39.000	39.800	37.479	3
2022-11-22	39.500	39.500	39.000	39.000	36.726	55
2022-11-21	39.600	39.600	39.600	39.600	37.291	92
2022-11-18	39.700	39.800	38.800	39.800	37.479	505
2022-11-17	39.000	39.100	39.000	39.100	36.820	37
2022-11-16	39.100	39.100	38.600	38.600	36.349	62
2022-11-15	39.100	39.100	38.800	39.100	36.820	24
2022-11-14	39.000	39.100	39.000	39.100	36.820	96
2022-11-10	38.700	39.000	38.700	38.700	36.443	167
2022-11-09	39.800	39.800	38.600	38.600	36.349	352
2022-11-08	39.800	39.800	39.800	39.800	37.479	145
2022-11-07	40.000	40.000	39.500	39.500	37.196	33
2022-11-04	40.000	40.000	39.900	39.900	37.573	98
2022-11-03	39.700	39.700	39.700	39.700	37.385	30
2022-11-02	40.000	40.000	39.800	39.800	37.479	52
2022-10-31	39.700	39.900	38.600	39.700	37.385	154
2022-10-28	39.900	39.900	39.700	39.700	37.385	5
2022-10-27	39.900	39.900	39.900	39.900	37.573	9
2022-10-26	39.900	39.900	39.900	39.900	37.573	14
2022-10-25	39.900	39.900	38.400	39.800	37.479	28
2022-10-24	39.900	39.900	38.400	39.900	37.573	70
2022-10-21	39.900	39.900	38.300	39.900	37.573	47
2022-10-20	39.500	39.500	39.500	39.500	37.196	16
2022-10-19	39.600	39.600	39.500	39.500	37.196	48
2022-10-18	39.700	40.000	38.300	38.300	36.066	330
2022-10-17	39.700	39.700	39.000	39.600	37.291	49
2022-10-14	40.800	40.800	39.800	39.800	37.479	5
2022-10-13	39.400	39.500	39.000	39.500	37.196	198
2022-10-12	39.400	39.400	39.100	39.100	36.820	83
2022-10-11	39.500	39.500	39.500	39.500	37.196	79
2022-10-10	40.900	40.900	39.500	39.500	37.196	560
2022-10-07	40.200	40.200	40.000	40.000	37.667	266
2022-10-06	39.400	40.200	39.400	40.200	37.856	1,437
2022-10-05	39.200	39.500	38.800	39.000	36.726	2,266
2022-10-04	39.200	39.200	38.600	38.600	36.349	77
2022-10-03	38.600	38.600	37.500	37.600	35.407	99
2022-09-30	37.000	38.600	37.000	38.300	36.066	1,863
2022-09-29	38.200	38.200	37.000	37.000	34.842	136
2022-09-28	38.200	38.200	37.000	38.000	35.784	104
2022-09-27	38.000	38.200	38.000	38.200	35.972	287
2022-09-26	38.400	38.400	38.000	38.200	35.972	73
2022-09-23	38.000	39.400	37.900	39.400	37.102	640

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-19	0.3000 PLN
2023-09-07	2.0000 PLN
2022-09-08	2.0000 PLN
2021-08-24	2.0000 PLN
2020-08-13	1.0000 PLN
2019-08-13	2.1000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.