HYDROTOR SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	38.000	38.000	38.000	38.000	35.784	11
2022-09-21	38.000	38.000	38.000	38.000	35.784	40
2022-09-20	39.500	39.500	37.200	37.200	35.031	176
2022-09-19	39.000	39.000	38.000	39.000	36.726	532
2022-09-16	39.500	39.500	38.100	38.400	36.161	317
2022-09-15	39.500	39.500	39.000	39.200	36.914	420
2022-09-14	39.200	39.400	39.200	39.400	37.102	85
2022-09-13	39.800	39.800	39.000	39.000	36.726	3,071
2022-09-12	39.000	40.000	38.200	39.500	37.196	1,035
2022-09-09	38.000	38.000	37.700	38.000	35.784	168
2022-09-08	37.700	37.700	37.000	37.500	35.313	216
2022-09-07	38.900	39.000	38.800	38.900	34.748	363
2022-09-06	38.900	38.900	38.200	38.800	34.659	577
2022-09-05	38.800	38.900	38.200	38.900	34.748	765
2022-09-02	38.000	38.800	37.900	38.800	34.659	672
2022-09-01	39.000	39.000	36.000	38.000	33.944	1,252
2022-08-31	39.000	39.000	38.700	39.000	34.837	162
2022-08-30	39.000	39.000	38.900	39.000	34.837	93
2022-08-29	38.900	39.000	38.500	38.900	34.748	858
2022-08-26	39.000	39.000	38.700	38.900	34.748	1,405
2022-08-25	38.500	38.900	38.500	38.900	34.748	1,327
2022-08-24	38.600	38.600	38.300	38.500	34.391	299
2022-08-23	38.900	38.900	38.200	38.600	34.480	282
2022-08-22	38.700	38.700	38.400	38.400	34.301	192
2022-08-19	38.900	38.900	38.700	38.700	34.569	129
2022-08-18	38.900	38.900	38.900	38.900	34.748	8
2022-08-17	38.900	38.900	38.500	38.900	34.748	673
2022-08-16	38.800	38.900	38.800	38.900	34.748	128
2022-08-12	39.000	39.000	38.700	38.800	34.659	294
2022-08-11	38.900	39.000	38.900	38.900	34.748	147
2022-08-10	39.000	39.000	39.000	39.000	34.837	120
2022-08-09	39.000	39.000	38.500	38.500	34.391	291
2022-08-08	39.000	39.000	38.900	38.900	34.748	184
2022-08-05	39.000	39.000	38.600	38.900	34.748	197
2022-08-04	39.000	39.000	38.900	38.900	34.748	60
2022-08-03	38.300	39.000	38.300	39.000	34.837	199
2022-08-02	38.300	39.000	38.300	39.000	34.837	116
2022-08-01	39.000	39.000	38.500	38.500	34.391	114
2022-07-29	39.000	39.000	38.500	38.500	34.391	182
2022-07-28	39.000	39.000	38.900	38.900	34.748	91
2022-07-27	39.100	39.300	38.200	38.200	34.123	237
2022-07-26	39.100	39.100	38.200	38.200	34.123	335
2022-07-25	39.100	39.100	38.500	39.000	34.837	114
2022-07-22	39.000	39.000	38.900	38.900	34.748	97
2022-07-21	39.000	39.000	38.800	39.000	34.837	260
2022-07-20	38.600	38.800	38.600	38.800	34.659	46
2022-07-19	38.700	38.700	38.600	38.600	34.480	20
2022-07-18	38.700	38.700	38.600	38.700	34.569	176
2022-07-15	38.600	38.600	38.000	38.000	33.944	31
2022-07-14	38.800	38.800	38.600	38.600	34.480	135
2022-07-13	37.500	39.000	36.600	39.000	34.837	931
2022-07-12	39.100	39.100	37.500	37.500	33.497	511
2022-07-11	38.800	39.100	38.300	39.100	34.927	469
2022-07-08	39.100	39.100	38.100	38.100	34.033	93
2022-07-07	38.000	38.700	38.000	38.700	34.569	22
2022-07-06	38.000	38.000	37.500	37.500	33.497	22
2022-07-05	39.100	39.100	38.000	38.000	33.944	120
2022-07-04	38.900	39.100	37.500	37.500	33.497	316
2022-07-01	38.800	38.800	38.800	38.800	34.659	116
2022-06-30	39.400	39.400	38.800	38.800	34.659	203

← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-19	0.3000 PLN
2023-09-07	2.0000 PLN
2022-09-08	2.0000 PLN
2021-08-24	2.0000 PLN
2020-08-13	1.0000 PLN
2019-08-13	2.1000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.