HYDROTOR SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 11.100 | 11.100 | 10.900 | 10.900 | 10.900 | 612 |
| 2026-07-24 | 11.700 | 11.700 | 10.850 | 11.050 | 11.050 | 104 |
| 2026-07-23 | 11.000 | 11.050 | 10.900 | 11.000 | 11.000 | 837 |
| 2026-07-22 | 11.250 | 11.250 | 10.900 | 10.900 | 10.900 | 2,367 |
| 2026-07-21 | 11.000 | 11.300 | 10.900 | 11.000 | 11.000 | 931 |
| 2026-07-20 | 10.950 | 11.000 | 10.950 | 11.000 | 11.000 | 1,291 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 0.3000 PLN |
| 2023-09-07 | 2.0000 PLN |
| 2022-09-08 | 2.0000 PLN |
| 2021-08-24 | 2.0000 PLN |
| 2020-08-13 | 1.0000 PLN |
| 2019-08-13 | 2.1000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.