HYDROTOR SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	37.400	38.000	37.200	38.000	33.944	213
2022-01-04	37.400	38.800	36.900	37.200	33.229	797
2022-01-03	37.000	37.500	36.900	37.500	33.497	757
2021-12-30	36.900	36.900	36.900	36.900	32.962	994
2021-12-29	36.400	36.900	36.400	36.900	32.962	222
2021-12-28	36.400	36.600	36.400	36.400	32.515	475
2021-12-27	36.400	36.400	36.300	36.400	32.515	377
2021-12-23	36.400	36.400	36.300	36.300	32.426	230
2021-12-22	35.200	36.300	35.200	35.300	31.532	3,533
2021-12-21	36.800	36.800	36.200	36.800	32.872	326
2021-12-20	36.700	36.800	36.700	36.800	32.872	102
2021-12-17	36.700	36.900	36.600	36.600	32.694	889
2021-12-16	36.800	36.800	36.800	36.800	32.872	1
2021-12-15	36.700	37.000	36.200	36.400	32.515	1,508
2021-12-14	36.800	36.800	36.800	36.800	32.872	40
2021-12-13	36.800	36.800	36.600	36.600	32.694	125
2021-12-10	36.100	36.700	36.100	36.600	32.694	130
2021-12-09	36.900	36.900	36.100	36.700	32.783	481
2021-12-08	36.900	36.900	36.700	36.700	32.783	112
2021-12-07	36.800	36.900	36.800	36.900	32.962	95
2021-12-06	36.800	36.900	36.800	36.900	32.962	171
2021-12-03	36.500	36.800	36.500	36.500	32.604	140
2021-12-02	36.400	36.500	36.400	36.500	32.604	75
2021-12-01	36.000	36.100	35.800	36.100	32.247	250
2021-11-30	36.500	36.500	35.500	35.500	31.711	80
2021-11-29	34.400	35.600	34.400	35.000	31.264	542
2021-11-26	35.400	35.600	34.200	35.000	31.264	571
2021-11-25	34.000	35.000	34.000	35.000	31.264	531
2021-11-24	36.600	36.600	34.100	35.000	31.264	2,824
2021-11-23	36.000	36.000	35.800	36.000	32.158	1,208
2021-11-22	36.000	36.000	36.000	36.000	32.158	97
2021-11-19	36.600	36.800	35.700	36.000	32.158	681
2021-11-18	36.700	36.800	36.500	36.600	32.694	682
2021-11-17	36.500	36.800	36.500	36.800	32.872	486
2021-11-16	36.500	36.500	36.300	36.400	32.515	47
2021-11-15	36.400	36.500	35.500	36.500	32.604	1,733
2021-11-12	36.500	36.500	35.500	36.300	32.426	1,509
2021-11-10	36.900	36.900	36.000	36.000	32.158	456
2021-11-09	37.000	37.000	36.000	36.100	32.247	2,565
2021-11-08	37.100	37.100	36.500	37.000	33.051	779
2021-11-05	36.100	37.000	36.100	37.000	33.051	140
2021-11-04	37.500	37.800	35.200	36.900	32.962	2,284
2021-11-03	37.500	37.500	37.000	37.500	33.497	518
2021-11-02	37.500	37.500	37.300	37.400	33.408	56
2021-10-29	37.500	37.500	37.000	37.000	33.051	428
2021-10-28	37.900	37.900	37.000	37.000	33.051	773
2021-10-27	38.000	38.000	37.900	37.900	33.855	7
2021-10-26	37.900	38.100	37.500	38.000	33.944	931
2021-10-25	37.700	37.700	37.000	37.500	33.497	2,881
2021-10-22	37.900	37.900	36.200	37.700	33.676	1,065
2021-10-21	38.300	38.300	37.000	38.000	33.944	1,851
2021-10-20	38.300	38.500	37.800	38.300	34.212	474
2021-10-19	38.900	38.900	37.900	38.300	34.212	1,679
2021-10-18	39.500	39.500	37.500	38.900	34.748	1,922
2021-10-15	39.500	39.500	38.600	39.000	34.837	431
2021-10-14	39.400	39.400	39.200	39.400	35.195	201

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-19	0.3000 PLN
2023-09-07	2.0000 PLN
2022-09-08	2.0000 PLN
2021-08-24	2.0000 PLN
2020-08-13	1.0000 PLN
2019-08-13	2.1000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.