HYDROTOR SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 15.100 | 15.600 | 15.000 | 15.000 | 15.000 | 923 |
| 2026-04-29 | 15.100 | 15.100 | 14.550 | 14.600 | 14.600 | 445 |
| 2026-04-28 | 14.650 | 15.100 | 14.650 | 15.100 | 15.100 | 106 |
| 2026-04-27 | 15.450 | 15.500 | 14.100 | 14.600 | 14.600 | 3,643 |
| 2026-04-24 | 15.000 | 16.000 | 15.000 | 16.000 | 16.000 | 511 |
| 2026-04-23 | 16.600 | 16.650 | 15.000 | 15.000 | 15.000 | 1,369 |
| 2026-04-22 | 17.000 | 17.000 | 16.650 | 16.950 | 16.950 | 860 |
| 2026-04-21 | 16.400 | 17.100 | 16.350 | 16.650 | 16.650 | 543 |
| 2026-04-20 | 16.400 | 16.400 | 16.400 | 16.400 | 16.400 | 38 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 0.3000 PLN |
| 2023-09-07 | 2.0000 PLN |
| 2022-09-08 | 2.0000 PLN |
| 2021-08-24 | 2.0000 PLN |
| 2020-08-13 | 1.0000 PLN |
| 2019-08-13 | 2.1000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.