HYDROTOR SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	15.800	16.550	15.800	16.550	16.550	1,289
2026-02-02	15.100	16.500	15.100	16.000	16.000	1,601
2026-01-30	15.400	15.400	15.100	15.100	15.100	995
2026-01-29	15.450	15.600	15.400	15.400	15.400	644
2026-01-28	15.500	15.600	15.500	15.500	15.500	1,773
2026-01-27	15.950	15.950	15.600	15.650	15.650	331
2026-01-26	16.200	16.200	15.550	15.950	15.950	1,884
2026-01-23	16.800	16.800	16.800	16.800	16.800	740
2026-01-22	16.500	16.950	16.500	16.800	16.800	96
2026-01-21	16.500	16.800	16.500	16.500	16.500	206
2026-01-20	17.000	17.000	16.300	16.500	16.500	708
2026-01-19	17.100	17.500	17.000	17.000	17.000	588
2026-01-16	17.200	17.200	17.200	17.200	17.200	154
2026-01-15	17.150	17.200	17.150	17.200	17.200	111
2026-01-14	17.150	17.600	17.150	17.150	17.150	165
2026-01-13	17.600	17.600	17.150	17.150	17.150	1,023
2026-01-12	16.950	17.500	16.900	17.150	17.150	1,075
2026-01-09	16.250	16.250	16.250	16.250	16.250	1,000
2026-01-08	17.000	17.000	16.250	16.400	16.400	605
2026-01-07	17.900	17.900	16.150	17.000	17.000	2,395
2026-01-05	17.200	18.000	17.050	17.900	17.900	2,977
2026-01-02	14.500	15.750	14.500	15.750	15.750	1,255
2025-12-30	14.000	15.150	13.750	14.350	14.350	5,223
2025-12-29	13.900	14.550	13.800	14.550	14.550	4,309
2025-12-23	14.250	14.300	13.700	13.700	13.700	4,660
2025-12-22	13.800	14.250	13.700	14.150	14.150	3,405
2025-12-19	13.750	13.800	13.650	13.800	13.800	95,776
2025-12-18	14.100	14.200	13.600	13.750	13.750	2,136
2025-12-17	14.050	14.100	14.000	14.100	14.100	3,199
2025-12-16	14.100	14.100	14.000	14.000	14.000	398
2025-12-15	14.050	14.100	14.000	14.100	14.100	1,427
2025-12-12	14.300	14.300	14.150	14.150	14.150	90
2025-12-11	14.050	14.050	14.050	14.050	14.050	50
2025-12-10	14.200	14.350	14.000	14.050	14.050	630
2025-12-09	14.050	14.200	14.000	14.200	14.200	3,238
2025-12-08	14.000	14.050	14.000	14.050	14.050	737
2025-12-05	14.100	14.350	14.000	14.000	14.000	570
2025-12-04	14.450	14.500	14.000	14.100	14.100	2,206
2025-12-03	14.600	14.750	14.450	14.450	14.450	876
2025-12-02	14.500	14.600	14.500	14.600	14.600	906
2025-12-01	14.600	14.800	14.600	14.650	14.650	331
2025-11-28	15.150	15.150	14.500	15.000	15.000	385
2025-11-27	15.250	15.250	14.750	15.150	15.150	2,777
2025-11-26	15.200	15.250	15.000	15.250	15.250	3,003
2025-11-25	15.250	15.250	15.100	15.200	15.200	964
2025-11-24	15.250	15.250	15.000	15.000	15.000	624
2025-11-21	15.150	15.250	15.000	15.250	15.250	1,006
2025-11-20	15.200	15.200	15.150	15.150	15.150	200
2025-11-19	15.000	15.000	15.000	15.000	15.000	185
2025-11-18	15.200	15.200	15.000	15.000	15.000	1,017
2025-11-17	14.800	15.150	14.800	15.150	15.150	772
2025-11-14	15.200	15.200	14.000	14.500	14.500	6,005
2025-11-13	15.000	15.200	14.850	15.200	15.200	4,153
2025-11-12	16.000	16.000	15.000	15.050	15.050	6,412
2025-11-10	16.000	16.250	16.000	16.000	16.000	309
2025-11-07	16.000	16.350	15.900	16.000	16.000	1,712
2025-11-06	16.550	16.650	16.000	16.000	16.000	2,357
2025-11-05	16.700	16.750	16.100	16.550	16.550	1,671
2025-11-04	17.900	17.900	16.250	16.700	16.700	2,867
2025-11-03	17.900	17.900	16.500	17.500	17.500	1,271

← NewerPage 4 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-19	0.3000 PLN
2023-09-07	2.0000 PLN
2022-09-08	2.0000 PLN
2021-08-24	2.0000 PLN
2020-08-13	1.0000 PLN
2019-08-13	2.1000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.