HYDROTOR SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	17.900	17.900	17.550	17.900	17.900	362
2025-10-30	17.500	18.000	17.500	17.550	17.550	209
2025-10-29	18.750	18.750	17.500	17.500	17.500	1,655
2025-10-28	19.350	19.350	18.050	18.400	18.400	3,922
2025-10-27	17.600	17.600	17.600	17.600	17.600	250
2025-10-24	17.800	18.000	17.600	17.600	17.600	348
2025-10-23	18.500	18.500	17.500	17.800	17.800	2,072
2025-10-22	18.800	18.800	18.300	18.700	18.700	211
2025-10-21	18.800	18.800	18.500	18.500	18.500	56
2025-10-20	18.800	18.800	18.800	18.800	18.800	4
2025-10-17	18.750	18.750	18.750	18.750	18.750	230
2025-10-16	18.850	18.850	18.200	18.250	18.250	1,502
2025-10-15	18.950	18.950	18.800	18.850	18.850	203
2025-10-14	18.950	18.950	18.850	18.950	18.950	652
2025-10-13	18.250	18.950	18.250	18.950	18.950	1,935
2025-10-10	18.450	18.450	18.400	18.400	18.400	247
2025-10-09	18.450	18.450	18.400	18.450	18.450	142
2025-10-08	18.450	18.500	18.100	18.450	18.450	967
2025-10-07	18.300	18.450	18.300	18.450	18.450	116
2025-10-06	18.100	18.350	18.100	18.300	18.300	173
2025-10-03	18.000	18.400	18.000	18.400	18.400	247
2025-10-02	18.100	18.100	18.000	18.000	18.000	74
2025-10-01	18.450	18.450	18.100	18.100	18.100	584
2025-09-30	18.450	18.450	18.050	18.050	18.050	152
2025-09-29	18.450	18.450	18.000	18.050	18.050	476
2025-09-26	18.500	18.500	18.300	18.300	18.300	213
2025-09-25	18.300	18.500	18.300	18.500	18.500	1,062
2025-09-24	18.400	18.400	18.000	18.300	18.300	443
2025-09-23	17.500	18.400	17.500	18.400	18.400	665
2025-09-22	17.850	17.850	17.550	17.700	17.700	434
2025-09-19	17.650	17.900	17.650	17.850	17.850	211
2025-09-18	18.100	18.150	17.900	18.100	18.100	672
2025-09-17	18.000	18.100	17.900	18.100	18.100	362
2025-09-16	18.100	18.100	18.000	18.100	18.100	545
2025-09-15	18.000	18.500	18.000	18.200	18.200	964
2025-09-12	18.800	18.800	18.000	18.000	18.000	752
2025-09-11	18.850	18.850	17.800	18.700	18.700	1,160
2025-09-10	19.000	19.400	18.500	18.850	18.850	682
2025-09-09	19.050	19.050	18.900	19.000	19.000	589
2025-09-08	18.900	19.400	18.900	19.050	19.050	85
2025-09-05	19.450	19.450	18.900	18.900	18.900	1,021
2025-09-04	19.450	19.450	19.200	19.450	19.450	1,265
2025-09-03	19.450	19.450	19.450	19.450	19.450	4
2025-09-02	19.450	19.450	19.450	19.450	19.450	96
2025-09-01	19.150	19.450	19.150	19.450	19.450	8
2025-08-29	19.450	19.450	19.050	19.150	19.150	173
2025-08-28	19.200	19.450	19.200	19.450	19.450	130
2025-08-27	19.450	19.450	19.200	19.450	19.450	214
2025-08-26	19.450	19.450	19.450	19.450	19.450	10
2025-08-25	19.450	19.450	19.350	19.350	19.350	107
2025-08-22	19.200	19.450	18.900	19.450	19.450	229
2025-08-21	19.500	19.500	19.250	19.450	19.450	524
2025-08-20	19.500	19.600	19.350	19.400	19.400	1,612
2025-08-19	19.600	19.600	19.350	19.500	19.500	291
2025-08-18	19.900	19.900	19.550	19.600	19.600	690
2025-08-14	19.550	20.000	19.550	19.900	19.900	681
2025-08-13	20.200	20.400	20.000	20.100	20.100	464
2025-08-12	20.400	20.400	20.400	20.400	20.400	4
2025-08-11	20.400	20.400	20.000	20.200	20.200	611
2025-08-08	20.500	20.500	20.100	20.100	20.100	709

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-19	0.3000 PLN
2023-09-07	2.0000 PLN
2022-09-08	2.0000 PLN
2021-08-24	2.0000 PLN
2020-08-13	1.0000 PLN
2019-08-13	2.1000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.