Helio SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 26.800 | 27.000 | 26.600 | 26.600 | 25.537 | 1,926 |
| 2024-08-20 | 26.800 | 27.000 | 26.600 | 26.600 | 25.537 | 1,316 |
| 2024-08-19 | 27.000 | 27.000 | 26.400 | 26.400 | 25.345 | 1,739 |
| 2024-08-16 | 26.800 | 27.000 | 26.800 | 26.800 | 25.729 | 1,607 |
| 2024-08-14 | 26.000 | 26.800 | 26.000 | 26.800 | 25.729 | 1,614 |
| 2024-08-13 | 26.800 | 26.800 | 26.200 | 26.200 | 25.153 | 1,318 |
| 2024-08-12 | 26.600 | 27.000 | 26.600 | 26.800 | 25.729 | 2,802 |
| 2024-08-09 | 26.600 | 26.600 | 26.000 | 26.400 | 25.345 | 607 |
| 2024-08-08 | 26.400 | 26.600 | 26.000 | 26.600 | 25.537 | 4,819 |
| 2024-08-07 | 26.200 | 27.000 | 25.400 | 26.000 | 24.961 | 6,500 |
| 2024-08-06 | 26.200 | 26.200 | 25.000 | 25.800 | 24.769 | 312 |
| 2024-08-05 | 26.400 | 26.400 | 23.800 | 26.400 | 25.345 | 41,599 |
| 2024-08-02 | 27.800 | 27.800 | 26.400 | 26.400 | 25.345 | 2,647 |
| 2024-08-01 | 28.000 | 28.000 | 27.200 | 28.000 | 26.882 | 516 |
| 2024-07-31 | 28.000 | 28.200 | 27.400 | 28.000 | 26.882 | 423 |
| 2024-07-30 | 27.600 | 28.800 | 27.400 | 28.000 | 26.882 | 1,042 |
| 2024-07-29 | 27.600 | 28.400 | 27.400 | 28.400 | 27.266 | 590 |
| 2024-07-26 | 29.000 | 29.000 | 27.200 | 27.600 | 26.498 | 1,475 |
| 2024-07-25 | 29.200 | 29.200 | 27.000 | 28.000 | 26.882 | 1,652 |
| 2024-07-24 | 28.000 | 30.600 | 28.000 | 28.400 | 27.266 | 10,484 |
| 2024-07-23 | 26.200 | 28.000 | 26.200 | 28.000 | 26.882 | 4,546 |
| 2024-07-22 | 24.600 | 26.400 | 24.600 | 26.200 | 25.153 | 2,658 |
| 2024-07-19 | 24.000 | 24.200 | 24.000 | 24.200 | 23.233 | 435 |
| 2024-07-18 | 24.600 | 24.600 | 22.200 | 24.000 | 23.041 | 2,749 |
| 2024-07-17 | 24.600 | 24.600 | 24.600 | 24.600 | 23.617 | 625 |
| 2024-07-16 | 24.800 | 24.800 | 24.400 | 24.400 | 23.425 | 121 |
| 2024-07-15 | 24.600 | 24.800 | 24.200 | 24.800 | 23.809 | 454 |
| 2024-07-12 | 25.000 | 25.000 | 24.600 | 24.600 | 23.617 | 158 |
| 2024-07-11 | 24.400 | 24.800 | 24.400 | 24.800 | 23.809 | 53 |
| 2024-07-10 | 25.200 | 25.200 | 24.400 | 24.400 | 23.425 | 570 |
| 2024-07-09 | 25.400 | 25.400 | 25.000 | 25.000 | 24.001 | 305 |
| 2024-07-08 | 24.600 | 25.400 | 24.600 | 25.400 | 24.385 | 267 |
| 2024-07-05 | 25.000 | 25.000 | 25.000 | 25.000 | 24.001 | 5 |
| 2024-07-04 | 24.400 | 25.400 | 24.400 | 24.800 | 23.809 | 118 |
| 2024-07-03 | 25.200 | 25.600 | 24.200 | 24.600 | 23.617 | 2,726 |
| 2024-07-02 | 25.600 | 25.600 | 25.000 | 25.400 | 24.385 | 1,708 |
| 2024-07-01 | 25.600 | 25.600 | 24.800 | 25.400 | 24.385 | 2,332 |
| 2024-06-28 | 25.600 | 26.200 | 25.400 | 25.400 | 24.385 | 1,360 |
| 2024-06-27 | 25.000 | 26.400 | 25.000 | 26.200 | 25.153 | 3,748 |
| 2024-06-26 | 25.200 | 25.200 | 24.400 | 25.000 | 24.001 | 218 |
| 2024-06-25 | 25.200 | 25.200 | 25.200 | 25.200 | 24.193 | 1,210 |
| 2024-06-24 | 24.800 | 25.600 | 24.400 | 25.200 | 24.193 | 1,591 |
| 2024-06-21 | 25.000 | 25.000 | 24.800 | 24.800 | 23.809 | 1,858 |
| 2024-06-20 | 24.600 | 25.000 | 24.600 | 24.600 | 23.617 | 1,655 |
| 2024-06-19 | 24.600 | 24.600 | 24.200 | 24.600 | 23.617 | 1,042 |
| 2024-06-18 | 24.800 | 24.800 | 23.400 | 24.000 | 23.041 | 4,279 |
| 2024-06-17 | 24.600 | 24.600 | 24.200 | 24.200 | 23.233 | 1,349 |
| 2024-06-14 | 24.800 | 24.800 | 24.200 | 24.200 | 23.233 | 216 |
| 2024-06-13 | 24.800 | 24.800 | 24.600 | 24.600 | 23.617 | 110 |
| 2024-06-12 | 24.400 | 25.000 | 24.400 | 25.000 | 24.001 | 663 |
| 2024-06-11 | 24.800 | 24.800 | 24.200 | 24.400 | 23.425 | 1,155 |
| 2024-06-10 | 24.200 | 24.800 | 24.200 | 24.400 | 23.425 | 3,157 |
| 2024-06-07 | 25.600 | 25.600 | 24.600 | 25.200 | 24.193 | 293 |
| 2024-06-06 | 25.400 | 25.600 | 24.600 | 25.600 | 24.577 | 547 |
| 2024-06-05 | 25.400 | 25.400 | 25.000 | 25.000 | 24.001 | 343 |
| 2024-06-04 | 24.800 | 25.800 | 24.800 | 25.600 | 24.577 | 1,521 |
| 2024-06-03 | 24.400 | 25.000 | 24.200 | 25.000 | 24.001 | 2,288 |
| 2024-05-31 | 24.800 | 25.000 | 24.200 | 24.400 | 23.425 | 1,203 |
| 2024-05-29 | 24.400 | 25.200 | 24.200 | 24.200 | 23.233 | 1,672 |
| 2024-05-28 | 25.000 | 25.000 | 24.000 | 24.000 | 23.041 | 858 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-14 | 1.5100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.