Helio SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 49.900 | 49.900 | 49.100 | 49.100 | 49.100 | 437 |
| 2026-10-15 | 49.800 | 49.900 | 49.800 | 49.900 | 49.900 | 43 |
| 2026-10-14 | 49.300 | 49.800 | 49.300 | 49.800 | 49.800 | 257 |
| 2026-10-13 | 49.300 | 50.000 | 49.100 | 49.300 | 49.300 | 362 |
| 2026-10-12 | 49.100 | 50.600 | 49.100 | 49.300 | 49.300 | 677 |
| 2026-10-09 | 49.900 | 50.800 | 49.100 | 50.800 | 50.800 | 678 |
| 2026-10-08 | 50.000 | 50.000 | 49.000 | 49.900 | 49.900 | 932 |
| 2026-10-07 | 49.600 | 50.800 | 49.400 | 50.800 | 50.800 | 1,027 |
| 2026-10-06 | 49.400 | 49.900 | 49.400 | 49.400 | 49.400 | 721 |
| 2026-10-05 | 50.800 | 51.600 | 49.700 | 49.700 | 49.700 | 793 |
| 2026-10-02 | 51.000 | 51.600 | 50.400 | 51.600 | 51.600 | 1,510 |
| 2026-10-01 | 52.000 | 52.000 | 51.200 | 51.400 | 51.400 | 973 |
| 2026-09-30 | 53.000 | 54.000 | 52.200 | 52.400 | 52.400 | 1,287 |
| 2026-09-29 | 55.400 | 55.400 | 53.000 | 54.200 | 54.200 | 2,339 |
| 2026-09-28 | 56.800 | 57.400 | 56.800 | 57.400 | 57.400 | 230 |
| 2026-09-25 | 57.000 | 57.000 | 55.600 | 55.600 | 55.600 | 202 |
| 2026-09-24 | 57.400 | 57.400 | 56.000 | 56.000 | 56.000 | 377 |
| 2026-09-23 | 57.400 | 57.400 | 57.400 | 57.400 | 57.400 | 2 |
| 2026-09-22 | 55.800 | 57.400 | 55.800 | 57.400 | 57.400 | 212 |
| 2026-09-21 | 56.600 | 57.000 | 55.800 | 55.800 | 55.800 | 427 |
| 2026-09-18 | 57.400 | 57.400 | 56.200 | 56.600 | 56.600 | 20 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-14 | 1.5100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.