Helio SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	13.900	13.900	13.500	13.500	12.961	5
2023-09-06	13.900	13.900	13.300	13.300	12.769	2,505
2023-09-05	14.000	14.000	13.800	13.900	13.345	4,007
2023-09-04	13.800	14.000	13.700	13.700	13.153	365
2023-09-01	13.700	13.700	13.600	13.700	13.153	1,005
2023-08-31	13.500	13.500	13.500	13.500	12.961	122
2023-08-30	13.400	13.400	13.200	13.200	12.673	382
2023-08-29	13.800	13.800	13.400	13.400	12.865	697
2023-08-28	13.800	13.800	13.700	13.700	13.153	13
2023-08-25	13.800	13.800	13.500	13.600	13.057	177
2023-08-24	13.800	13.800	13.800	13.800	13.249	255
2023-08-23	13.900	13.900	13.800	13.800	13.249	85
2023-08-22	13.900	13.900	13.900	13.900	13.345	5
2023-08-21	13.900	13.900	13.500	13.900	13.345	665
2023-08-18	13.900	13.900	13.200	13.900	13.345	2,557
2023-08-17	13.900	13.900	13.800	13.800	13.249	50
2023-08-16	13.900	13.900	13.000	13.400	12.865	2,901
2023-08-14	14.100	14.100	13.200	13.800	13.249	2,218
2023-08-11	14.100	14.100	13.500	13.500	12.961	11
2023-08-10	14.200	14.200	13.600	13.600	13.057	1,327
2023-08-09	14.200	14.200	14.200	14.200	13.633	13
2023-08-08	14.200	14.200	13.000	13.800	13.249	2,746
2023-08-07	14.000	14.200	14.000	14.200	13.633	230
2023-08-04	13.900	13.900	13.600	13.800	13.249	1,293
2023-08-03	14.300	14.300	13.100	13.500	12.961	1,563
2023-08-02	14.100	14.200	14.000	14.000	13.441	375
2023-08-01	14.400	14.400	13.900	13.900	13.345	2,005
2023-07-31	14.400	14.400	14.400	14.400	13.825	216
2023-07-28	14.800	14.800	14.300	14.600	14.017	1,033
2023-07-27	14.800	14.800	14.100	14.200	13.633	2,843
2023-07-26	15.000	15.000	14.600	14.800	14.209	205
2023-07-25	15.000	15.000	14.600	14.600	14.017	3,435
2023-07-24	14.400	15.000	14.400	15.000	14.401	1,925
2023-07-21	14.500	14.500	14.500	14.500	13.921	2
2023-07-20	14.700	14.700	14.100	14.500	13.921	183
2023-07-19	14.600	14.600	14.200	14.200	13.633	300
2023-07-18	14.700	14.700	14.200	14.200	13.633	212
2023-07-17	14.600	14.600	14.100	14.600	14.017	1,078
2023-07-14	14.700	15.000	14.300	15.000	14.401	140
2023-07-13	15.000	15.000	14.300	14.700	14.113	766
2023-07-12	14.900	15.000	14.000	14.600	14.017	9,748
2023-07-11	13.500	13.700	12.900	12.900	12.385	790
2023-07-10	13.500	13.500	12.800	12.800	12.289	12
2023-07-07	13.700	13.700	13.200	13.200	12.673	320
2023-07-06	13.700	13.700	13.700	13.700	13.153	2
2023-07-05	13.700	13.700	12.800	12.800	12.289	518
2023-07-04	12.800	13.100	12.800	13.000	12.481	1,553
2023-07-03	13.700	13.700	13.200	13.200	12.673	790
2023-06-30	13.700	13.700	13.200	13.200	12.673	181
2023-06-29	13.500	13.700	13.500	13.500	12.961	626
2023-06-28	13.800	13.800	13.500	13.500	12.961	245
2023-06-27	13.800	13.800	13.200	13.200	12.673	1,715
2023-06-26	12.700	13.000	12.700	13.000	12.481	570
2023-06-23	13.800	13.800	13.300	13.300	12.769	1,568
2023-06-22	14.100	14.100	13.600	13.600	13.057	284
2023-06-21	13.800	13.800	13.800	13.800	13.249	2
2023-06-20	14.200	14.200	13.800	13.800	13.249	334
2023-06-19	13.900	14.000	13.500	14.000	13.441	1,990
2023-06-16	12.600	13.900	12.600	13.900	13.345	2,998
2023-06-15	12.400	13.400	12.100	13.400	12.865	7,345

← NewerPage 14 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-14	1.5100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.