Helio SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	11.600	11.600	11.400	11.400	10.945	1,474
2023-03-14	11.800	11.800	11.400	11.600	11.137	752
2023-03-13	11.800	11.800	11.800	11.800	11.329	2
2023-03-10	11.900	11.900	11.800	11.800	11.329	32
2023-03-09	11.900	11.900	11.900	11.900	11.425	2
2023-03-08	11.800	11.900	11.500	11.800	11.329	1,370
2023-03-07	11.800	11.800	11.800	11.800	11.329	2
2023-03-06	12.000	12.000	11.300	11.600	11.137	1,598
2023-03-03	12.100	12.100	11.700	11.700	11.233	240
2023-03-02	12.100	12.100	11.600	11.600	11.137	827
2023-03-01	11.900	12.600	11.500	11.900	11.425	3,894
2023-02-28	12.000	12.000	11.600	11.600	11.137	627
2023-02-27	12.100	12.100	11.800	11.900	11.425	413
2023-02-24	12.000	12.000	12.000	12.000	11.521	2
2023-02-23	12.200	12.200	11.900	11.900	11.425	756
2023-02-22	12.200	12.200	12.200	12.200	11.713	2
2023-02-21	12.000	12.000	11.700	11.700	11.233	2,374
2023-02-20	12.100	12.100	12.000	12.000	11.521	1,185
2023-02-17	12.600	12.600	12.100	12.100	11.617	81
2023-02-16	12.600	12.600	12.600	12.600	12.097	1
2023-02-15	12.500	12.500	12.000	12.300	11.809	532
2023-02-14	12.900	12.900	12.900	12.900	12.385	2
2023-02-13	12.900	12.900	12.900	12.900	12.385	2
2023-02-10	12.700	12.700	12.400	12.600	12.097	418
2023-02-09	12.900	12.900	12.900	12.900	12.385	2
2023-02-08	12.900	12.900	12.800	12.800	12.289	202
2023-02-07	12.800	12.800	12.400	12.400	11.905	236
2023-02-06	12.900	12.900	12.900	12.900	12.385	2
2023-02-03	12.300	12.300	12.300	12.300	11.809	248
2023-02-02	12.900	12.900	12.900	12.900	12.385	2
2023-02-01	12.900	12.900	12.400	12.400	11.905	382
2023-01-31	12.500	12.500	12.400	12.400	11.905	32
2023-01-30	12.500	12.500	12.300	12.300	11.809	186
2023-01-27	12.100	12.100	12.100	12.100	11.617	296
2023-01-26	12.100	12.100	12.100	12.100	11.617	10
2023-01-25	12.100	12.100	12.100	12.100	11.617	2
2023-01-24	12.100	12.100	11.900	11.900	11.425	172
2023-01-23	12.500	12.500	12.000	12.000	11.521	135
2023-01-20	12.500	12.500	12.500	12.500	12.001	2
2023-01-19	12.900	12.900	12.900	12.900	12.385	2
2023-01-18	12.900	12.900	12.900	12.900	12.385	2
2023-01-17	12.900	12.900	12.600	12.600	12.097	1,166
2023-01-16	12.800	12.800	12.200	12.300	11.809	948
2023-01-13	12.100	12.100	11.800	11.800	11.329	176
2023-01-12	12.100	12.100	12.100	12.100	11.617	122
2023-01-11	12.200	12.200	12.200	12.200	11.713	10
2023-01-10	12.000	12.000	11.800	11.800	11.329	1,743
2023-01-09	12.000	12.000	11.900	11.900	11.425	227
2023-01-05	12.000	12.000	11.800	11.900	11.425	825
2023-01-04	12.000	12.000	11.500	11.500	11.041	202
2023-01-03	11.400	12.000	11.400	12.000	11.521	43
2023-01-02	12.000	12.000	11.100	11.400	10.945	3,552
2022-12-30	12.000	12.000	12.000	12.000	11.521	3
2022-12-29	11.100	11.100	11.100	11.100	10.657	968
2022-12-28	10.700	10.700	10.700	10.700	10.273	118
2022-12-27	11.200	11.200	10.700	10.700	10.273	238
2022-12-23	10.900	11.100	10.900	11.100	10.657	302
2022-12-22	10.900	10.900	10.900	10.900	10.465	100
2022-12-21	11.400	11.400	10.900	10.900	10.465	1,182
2022-12-20	11.500	11.500	11.000	11.000	10.561	500

← NewerPage 16 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-14	1.5100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.