Helio SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	11.200	11.200	11.100	11.100	10.657	2,729
2022-12-16	11.100	11.200	11.100	11.100	10.657	418
2022-12-15	11.100	11.200	11.100	11.100	10.657	405
2022-12-14	11.100	11.500	11.000	11.300	10.849	11,036
2022-12-13	11.100	11.100	10.900	11.000	10.561	321
2022-12-12	11.000	11.100	11.000	11.000	10.561	1,146
2022-12-09	11.300	11.300	10.900	11.000	10.561	1,337
2022-12-08	11.300	11.300	10.800	11.200	10.753	638
2022-12-07	11.200	11.200	10.800	10.800	10.369	636
2022-12-06	11.200	11.200	11.200	11.200	10.753	4
2022-12-05	11.200	11.200	11.000	11.000	10.561	302
2022-12-02	11.100	11.100	10.900	11.000	10.561	650
2022-12-01	11.200	11.200	11.200	11.200	10.753	6
2022-11-30	11.200	11.200	11.000	11.000	10.561	647
2022-11-29	11.500	11.500	11.000	11.000	10.561	642
2022-11-28	11.400	11.400	11.000	11.000	10.561	362
2022-11-25	11.500	11.500	11.500	11.500	11.041	2
2022-11-24	11.100	11.800	11.100	11.300	10.849	362
2022-11-23	12.000	12.000	11.000	11.000	10.561	372
2022-11-22	11.600	11.600	11.000	11.000	10.561	2,211
2022-11-21	12.200	12.200	11.700	11.700	11.233	37
2022-11-18	12.200	12.200	11.700	11.700	11.233	122
2022-11-17	12.200	12.200	11.400	11.400	10.945	1,305
2022-11-16	11.800	11.800	11.000	11.000	10.561	100
2022-11-15	11.600	11.600	11.000	11.000	10.561	621
2022-11-14	12.300	12.300	11.400	11.800	11.329	705
2022-11-10	12.300	12.300	11.700	11.700	11.233	17
2022-11-09	12.300	12.300	12.300	12.300	11.809	2
2022-11-08	12.300	12.300	12.300	12.300	11.809	2
2022-11-07	12.300	12.300	11.900	11.900	11.425	122
2022-11-04	11.800	11.800	11.700	11.700	11.233	2,003
2022-11-03	12.000	12.000	11.600	11.800	11.329	1,315
2022-11-02	12.900	12.900	11.800	11.900	11.425	2,840
2022-10-31	12.500	12.500	11.700	11.700	11.233	6,520
2022-10-28	12.500	12.500	11.600	11.600	11.137	85
2022-10-27	12.400	12.400	11.500	11.500	11.041	2,707
2022-10-26	12.500	12.500	12.000	12.300	11.809	332
2022-10-25	12.500	12.500	12.500	12.500	12.001	2
2022-10-24	12.500	12.500	12.500	12.500	12.001	3
2022-10-21	12.500	12.500	12.500	12.500	12.001	22
2022-10-20	12.900	12.900	12.000	12.000	11.521	3
2022-10-19	12.100	12.200	12.100	12.200	11.713	696
2022-10-18	12.100	12.100	12.100	12.100	11.617	2
2022-10-17	12.100	12.100	11.800	11.800	11.329	4
2022-10-14	12.100	12.100	12.100	12.100	11.617	2
2022-10-13	13.000	13.000	12.100	12.100	11.617	256
2022-10-12	13.000	13.000	13.000	13.000	12.481	2
2022-10-11	13.000	13.000	13.000	13.000	12.481	2
2022-10-10	13.000	13.000	12.200	12.200	11.713	202
2022-10-07	12.600	12.600	12.600	12.600	12.097	2
2022-10-06	12.600	12.600	12.600	12.600	12.097	11
2022-10-05	12.600	12.600	12.600	12.600	12.097	2
2022-10-04	12.600	12.600	12.600	12.600	12.097	2
2022-10-03	11.900	12.100	11.700	11.700	11.233	970
2022-09-30	12.600	12.600	12.000	12.000	11.521	79
2022-09-29	12.500	12.600	12.000	12.600	12.097	657
2022-09-28	12.600	12.600	12.600	12.600	12.097	2
2022-09-27	12.600	12.600	12.600	12.600	12.097	2
2022-09-26	13.200	13.200	12.100	12.700	12.193	1,130
2022-09-23	13.400	13.400	12.900	12.900	12.385	1,330

← NewerPage 17 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-14	1.5100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.