Helio SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 58.800 | 59.000 | 57.400 | 58.600 | 58.600 | 936 |
| 2026-07-23 | 58.000 | 59.000 | 57.000 | 59.000 | 59.000 | 963 |
| 2026-07-22 | 57.000 | 57.800 | 57.000 | 57.800 | 57.800 | 111 |
| 2026-07-21 | 54.400 | 57.000 | 53.200 | 57.000 | 57.000 | 256 |
| 2026-07-20 | 54.400 | 55.400 | 53.200 | 53.200 | 53.200 | 696 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-14 | 1.5100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.