Helio SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	17.000	17.000	16.600	16.600	15.937	348
2022-01-04	17.000	17.000	16.700	16.700	16.033	33
2022-01-03	16.700	17.000	16.700	17.000	16.321	395
2021-12-30	16.700	17.200	16.700	17.200	16.513	872
2021-12-29	16.600	16.800	16.600	16.800	16.129	32
2021-12-28	18.000	18.000	17.600	17.600	16.897	12
2021-12-27	18.000	18.000	16.900	16.900	16.225	150
2021-12-23	18.200	18.200	17.000	17.000	16.321	472
2021-12-22	16.700	16.800	16.400	16.800	16.129	298
2021-12-21	16.700	16.700	16.700	16.700	16.033	2
2021-12-20	16.700	16.700	16.700	16.700	16.033	2
2021-12-17	16.700	16.900	16.300	16.300	15.649	420
2021-12-16	16.700	16.700	16.700	16.700	16.033	50
2021-12-15	16.800	16.800	16.600	16.600	15.937	45
2021-12-14	16.600	17.000	16.600	16.800	16.129	611
2021-12-13	17.100	17.100	17.000	17.100	16.417	2,454
2021-12-10	17.800	17.800	17.100	17.100	16.417	22
2021-12-09	17.500	17.500	17.500	17.500	16.801	2
2021-12-08	18.900	18.900	17.000	17.000	16.321	522
2021-12-07	18.900	18.900	17.400	17.800	17.089	1,438
2021-12-06	18.100	18.200	18.000	18.000	17.281	612
2021-12-03	17.900	17.900	17.900	17.900	17.185	57
2021-12-02	17.900	17.900	17.300	17.300	16.609	42
2021-12-01	17.600	17.900	17.600	17.900	17.185	190
2021-11-30	17.500	17.800	17.300	17.800	17.089	679
2021-11-29	18.200	18.200	16.600	16.600	15.937	796
2021-11-26	19.100	19.100	17.700	18.200	17.473	3,439
2021-11-25	17.900	19.200	17.800	19.200	18.433	2,360
2021-11-24	19.400	19.400	17.900	17.900	17.185	1,507
2021-11-23	19.700	19.700	19.000	19.100	18.337	462
2021-11-22	18.400	19.700	18.400	19.700	18.913	5,230
2021-11-19	17.900	18.600	17.900	18.400	17.665	65
2021-11-18	19.700	19.800	17.900	17.900	17.185	3,338
2021-11-17	19.000	20.000	18.300	18.800	18.049	3,751
2021-11-16	17.300	19.000	17.300	19.000	18.241	3,060
2021-11-15	16.500	17.400	16.500	16.900	16.225	5,771
2021-11-12	16.500	16.500	16.500	16.500	15.841	2
2021-11-10	16.500	16.500	16.500	16.500	15.841	2
2021-11-09	16.500	16.500	16.500	16.500	15.841	222
2021-11-08	16.400	16.400	16.400	16.400	15.745	260
2021-11-05	16.200	16.300	16.100	16.300	15.649	1,003
2021-11-04	16.200	16.200	15.700	15.700	15.073	508
2021-11-03	16.500	16.500	15.500	15.700	15.073	315
2021-11-02	16.100	16.100	16.100	16.100	15.457	80
2021-10-29	16.500	16.500	16.100	16.100	15.457	65
2021-10-28	16.600	16.600	16.000	16.000	15.361	121
2021-10-27	16.600	16.600	16.000	16.000	15.361	368
2021-10-26	16.500	16.600	15.400	16.000	15.361	2,301
2021-10-25	16.500	16.500	16.000	16.100	15.457	192
2021-10-22	16.500	16.500	16.100	16.100	15.457	233
2021-10-21	16.600	16.600	16.600	16.600	15.937	418

← NewerPage 21 of 21 · 1,251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-14	1.5100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.