Helio SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 54.000 | 54.800 | 54.000 | 54.600 | 54.600 | 2,640 |
| 2026-04-29 | 53.600 | 54.200 | 53.200 | 54.200 | 54.200 | 3,550 |
| 2026-04-28 | 53.000 | 53.600 | 53.000 | 53.600 | 53.600 | 1,095 |
| 2026-04-27 | 50.000 | 53.000 | 49.100 | 53.000 | 53.000 | 2,664 |
| 2026-04-24 | 47.800 | 49.000 | 47.500 | 48.900 | 48.900 | 1,020 |
| 2026-04-23 | 48.700 | 49.000 | 47.500 | 47.900 | 47.900 | 638 |
| 2026-04-22 | 46.500 | 49.000 | 46.400 | 47.200 | 47.200 | 2,576 |
| 2026-04-21 | 48.300 | 49.000 | 44.900 | 45.500 | 45.500 | 3,163 |
| 2026-04-20 | 48.500 | 48.800 | 48.000 | 48.000 | 48.000 | 1,022 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-14 | 1.5100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.