Helio SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	28.100	28.100	27.600	27.600	26.498	809
2025-10-30	27.100	28.400	27.000	28.200	27.074	2,785
2025-10-29	27.700	27.700	27.100	27.100	26.017	45
2025-10-28	27.800	27.800	27.100	27.100	26.017	538
2025-10-27	27.800	27.800	27.800	27.800	26.690	53
2025-10-24	27.900	27.900	27.800	27.800	26.690	24
2025-10-23	26.700	27.700	26.700	27.700	26.594	56
2025-10-22	26.700	27.600	26.700	26.700	25.633	1,003
2025-10-21	27.500	27.500	26.600	26.600	25.537	253
2025-10-20	27.500	27.500	27.500	27.500	26.402	402

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-01-14	1.5100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.