Helio SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	28.100	28.100	27.600	27.600	26.498	809
2025-10-30	27.100	28.400	27.000	28.200	27.074	2,785
2025-10-29	27.700	27.700	27.100	27.100	26.017	45
2025-10-28	27.800	27.800	27.100	27.100	26.017	538
2025-10-27	27.800	27.800	27.800	27.800	26.690	53
2025-10-24	27.900	27.900	27.800	27.800	26.690	24
2025-10-23	26.700	27.700	26.700	27.700	26.594	56
2025-10-22	26.700	27.600	26.700	26.700	25.633	1,003
2025-10-21	27.500	27.500	26.600	26.600	25.537	253
2025-10-20	27.500	27.500	27.500	27.500	26.402	402
2025-10-17	27.500	27.500	26.700	27.500	26.402	69
2025-10-16	27.500	27.500	26.600	26.600	25.537	493
2025-10-15	26.800	27.500	26.700	27.400	26.305	264
2025-10-14	27.200	27.200	26.800	26.800	25.729	11
2025-10-13	27.900	27.900	26.700	26.800	25.729	161
2025-10-10	27.900	27.900	27.900	27.900	26.786	64
2025-10-09	27.600	27.900	27.300	27.800	26.690	354
2025-10-08	27.600	27.600	27.300	27.300	26.209	447
2025-10-07	26.700	27.300	26.700	27.300	26.209	232
2025-10-06	27.400	27.400	26.500	26.700	25.633	852
2025-10-03	27.200	27.500	26.500	26.800	25.729	452
2025-10-02	27.500	27.500	26.300	27.500	26.402	1,780
2025-10-01	27.800	27.800	27.000	27.500	26.402	892
2025-09-30	28.000	28.000	27.500	27.500	26.402	212
2025-09-29	28.500	28.500	28.500	28.500	27.362	2
2025-09-26	28.500	28.500	27.800	27.800	26.690	562
2025-09-25	28.500	28.500	28.000	28.000	26.882	142
2025-09-24	28.500	28.500	28.000	28.500	27.362	1,234
2025-09-23	28.500	28.500	28.000	28.000	26.882	167
2025-09-22	28.000	28.500	28.000	28.500	27.362	1,969
2025-09-19	28.500	28.500	28.500	28.500	27.362	256
2025-09-18	28.100	28.500	28.100	28.500	27.362	389
2025-09-17	28.100	28.300	27.800	27.800	26.690	2,709
2025-09-16	26.500	28.500	26.400	28.100	26.978	9,371
2025-09-15	26.600	26.600	26.600	26.600	25.537	52
2025-09-12	26.600	26.600	26.000	26.000	24.961	252
2025-09-11	26.100	26.400	26.000	26.100	25.057	1,167
2025-09-10	26.700	26.700	25.600	26.100	25.057	1,891
2025-09-09	27.200	27.200	27.200	27.200	26.113	11
2025-09-08	27.300	27.300	26.900	27.000	25.921	610
2025-09-05	27.300	27.300	26.700	26.700	25.633	368
2025-09-04	28.000	28.000	26.500	26.600	25.537	3,215
2025-09-03	28.700	28.700	28.000	28.000	26.882	367
2025-09-02	28.800	28.800	28.500	28.500	27.362	768
2025-09-01	29.900	30.000	28.500	28.600	27.458	1,207
2025-08-29	28.500	29.000	28.500	28.600	27.458	746
2025-08-28	28.300	28.700	28.200	28.700	27.554	332
2025-08-27	28.200	28.300	27.900	27.900	26.786	1,472
2025-08-26	28.000	28.200	28.000	28.200	27.074	748
2025-08-25	28.200	28.200	27.500	28.000	26.882	460
2025-08-22	28.200	28.200	28.200	28.200	27.074	67
2025-08-21	28.400	28.400	28.200	28.200	27.074	27
2025-08-20	28.400	28.400	28.200	28.400	27.266	167
2025-08-19	28.100	28.400	28.100	28.400	27.266	77
2025-08-18	28.200	28.200	27.900	28.200	27.074	1,225
2025-08-14	28.400	28.400	27.500	27.900	26.786	342
2025-08-13	28.500	28.500	27.500	27.500	26.402	580
2025-08-12	27.800	27.800	27.700	27.800	26.690	38
2025-08-11	27.500	27.600	27.500	27.500	26.402	643
2025-08-08	27.500	27.900	27.500	27.500	26.402	1,324

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-14	1.5100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.