Helio SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 25.600 | 26.200 | 25.400 | 25.400 | 24.385 | 1,942 |
| 2025-05-13 | 25.500 | 25.500 | 25.100 | 25.100 | 24.097 | 14 |
| 2025-05-12 | 25.500 | 25.500 | 25.000 | 25.500 | 24.481 | 488 |
| 2025-05-09 | 25.000 | 25.900 | 25.000 | 25.100 | 24.097 | 329 |
| 2025-05-08 | 25.900 | 25.900 | 25.300 | 25.500 | 24.481 | 482 |
| 2025-05-07 | 25.100 | 25.600 | 25.000 | 25.600 | 24.577 | 1,955 |
| 2025-05-06 | 25.100 | 25.100 | 24.800 | 24.800 | 23.809 | 259 |
| 2025-05-05 | 25.000 | 25.200 | 24.900 | 24.900 | 23.905 | 2,184 |
| 2025-05-02 | 25.800 | 25.800 | 25.100 | 25.200 | 24.193 | 2,534 |
| 2025-04-30 | 24.700 | 25.700 | 24.600 | 25.700 | 24.673 | 457 |
| 2025-04-29 | 26.000 | 26.000 | 24.500 | 24.500 | 23.521 | 957 |
| 2025-04-28 | 26.200 | 26.200 | 25.000 | 25.600 | 24.577 | 1,119 |
| 2025-04-25 | 25.600 | 26.200 | 25.400 | 26.100 | 25.057 | 2,451 |
| 2025-04-24 | 25.900 | 25.900 | 25.300 | 25.300 | 24.289 | 449 |
| 2025-04-23 | 26.300 | 26.300 | 25.200 | 25.300 | 24.289 | 572 |
| 2025-04-22 | 27.700 | 27.700 | 25.600 | 26.300 | 25.249 | 2,085 |
| 2025-04-17 | 24.400 | 28.000 | 24.400 | 28.000 | 26.882 | 4,454 |
| 2025-04-16 | 23.800 | 24.300 | 23.500 | 24.300 | 23.329 | 1,797 |
| 2025-04-15 | 24.200 | 24.200 | 23.800 | 23.800 | 22.849 | 352 |
| 2025-04-14 | 23.800 | 24.200 | 23.800 | 24.200 | 23.233 | 567 |
| 2025-04-11 | 23.600 | 23.600 | 23.400 | 23.400 | 22.465 | 483 |
| 2025-04-10 | 23.600 | 24.200 | 23.600 | 23.800 | 22.849 | 2,391 |
| 2025-04-09 | 23.300 | 23.800 | 23.000 | 23.800 | 22.849 | 3,134 |
| 2025-04-08 | 22.500 | 23.400 | 22.300 | 23.300 | 22.369 | 3,321 |
| 2025-04-07 | 22.600 | 22.600 | 21.500 | 22.000 | 21.121 | 1,782 |
| 2025-04-04 | 23.300 | 23.300 | 22.600 | 22.600 | 21.697 | 1,693 |
| 2025-04-03 | 23.000 | 23.500 | 22.000 | 23.000 | 22.081 | 5,457 |
| 2025-04-02 | 23.000 | 23.800 | 23.000 | 23.500 | 22.561 | 4,015 |
| 2025-04-01 | 21.400 | 23.100 | 21.000 | 22.900 | 21.985 | 3,918 |
| 2025-03-31 | 20.200 | 21.000 | 19.900 | 21.000 | 20.161 | 5,457 |
| 2025-03-28 | 20.600 | 20.600 | 20.400 | 20.400 | 19.585 | 60 |
| 2025-03-27 | 20.200 | 20.200 | 19.900 | 19.900 | 19.105 | 1,617 |
| 2025-03-26 | 20.600 | 20.600 | 20.200 | 20.200 | 19.393 | 260 |
| 2025-03-25 | 20.600 | 20.800 | 20.400 | 20.400 | 19.585 | 297 |
| 2025-03-24 | 20.400 | 20.600 | 20.400 | 20.400 | 19.585 | 795 |
| 2025-03-21 | 20.600 | 21.000 | 20.000 | 20.000 | 19.201 | 1,422 |
| 2025-03-20 | 20.400 | 20.400 | 20.200 | 20.200 | 19.393 | 271 |
| 2025-03-19 | 20.600 | 20.600 | 20.200 | 20.400 | 19.585 | 255 |
| 2025-03-18 | 20.800 | 20.800 | 20.200 | 20.400 | 19.585 | 929 |
| 2025-03-17 | 21.000 | 21.000 | 20.600 | 20.600 | 19.777 | 1,237 |
| 2025-03-14 | 21.200 | 21.200 | 20.800 | 21.000 | 20.161 | 663 |
| 2025-03-13 | 20.200 | 21.200 | 20.200 | 21.200 | 20.353 | 1,332 |
| 2025-03-12 | 20.600 | 21.000 | 20.200 | 20.200 | 19.393 | 191 |
| 2025-03-11 | 20.200 | 21.000 | 20.000 | 21.000 | 20.161 | 584 |
| 2025-03-10 | 20.600 | 20.600 | 20.600 | 20.600 | 19.777 | 398 |
| 2025-03-07 | 20.600 | 20.600 | 20.600 | 20.600 | 19.777 | 150 |
| 2025-03-06 | 20.800 | 20.800 | 20.000 | 20.800 | 19.969 | 1,899 |
| 2025-03-05 | 20.800 | 20.800 | 20.400 | 20.800 | 19.969 | 103 |
| 2025-03-04 | 20.400 | 20.800 | 20.000 | 20.800 | 19.969 | 304 |
| 2025-03-03 | 19.500 | 20.800 | 19.500 | 20.800 | 19.969 | 419 |
| 2025-02-28 | 20.400 | 20.600 | 20.000 | 20.000 | 19.201 | 2,790 |
| 2025-02-27 | 20.600 | 20.800 | 19.800 | 20.800 | 19.969 | 2,445 |
| 2025-02-26 | 20.200 | 20.600 | 20.000 | 20.600 | 19.777 | 666 |
| 2025-02-25 | 20.600 | 20.800 | 20.000 | 20.600 | 19.777 | 922 |
| 2025-02-24 | 20.400 | 20.800 | 20.200 | 20.800 | 19.969 | 2,057 |
| 2025-02-21 | 20.200 | 20.200 | 20.200 | 20.200 | 19.393 | 65 |
| 2025-02-20 | 20.800 | 20.800 | 20.000 | 20.200 | 19.393 | 1,707 |
| 2025-02-19 | 20.600 | 20.600 | 20.000 | 20.000 | 19.201 | 2,007 |
| 2025-02-18 | 21.000 | 21.200 | 20.000 | 20.800 | 19.969 | 2,501 |
| 2025-02-17 | 21.400 | 21.400 | 21.000 | 21.200 | 20.353 | 650 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-14 | 1.5100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.