Helio SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-17 | 21.400 | 21.400 | 21.000 | 21.200 | 20.353 | 650 |
| 2025-02-14 | 20.600 | 22.000 | 20.600 | 21.200 | 20.353 | 905 |
| 2025-02-13 | 21.600 | 21.800 | 20.600 | 21.200 | 20.353 | 2,575 |
| 2025-02-12 | 21.800 | 21.800 | 21.600 | 21.800 | 20.929 | 613 |
| 2025-02-11 | 21.600 | 22.400 | 21.600 | 21.600 | 20.737 | 1,309 |
| 2025-02-10 | 22.400 | 22.400 | 21.400 | 22.400 | 21.505 | 2,599 |
| 2025-02-07 | 22.400 | 22.400 | 22.200 | 22.400 | 21.505 | 373 |
| 2025-02-06 | 22.200 | 22.600 | 22.200 | 22.600 | 21.697 | 970 |
| 2025-02-05 | 22.200 | 22.600 | 21.600 | 22.400 | 21.505 | 955 |
| 2025-02-04 | 22.400 | 22.400 | 22.200 | 22.400 | 21.505 | 240 |
| 2025-02-03 | 22.600 | 22.600 | 22.200 | 22.600 | 21.697 | 1,213 |
| 2025-01-31 | 22.600 | 22.600 | 21.800 | 22.600 | 21.697 | 327 |
| 2025-01-30 | 22.200 | 22.800 | 21.600 | 22.600 | 21.697 | 883 |
| 2025-01-29 | 21.800 | 22.400 | 21.800 | 22.400 | 21.505 | 468 |
| 2025-01-28 | 22.600 | 22.600 | 21.200 | 22.400 | 21.505 | 2,488 |
| 2025-01-27 | 22.800 | 22.800 | 21.400 | 22.800 | 21.889 | 2,994 |
| 2025-01-24 | 22.000 | 23.000 | 21.800 | 23.000 | 22.081 | 1,935 |
| 2025-01-23 | 21.200 | 22.000 | 21.200 | 22.000 | 21.121 | 200 |
| 2025-01-22 | 22.600 | 22.600 | 20.400 | 22.200 | 21.313 | 3,663 |
| 2025-01-21 | 22.600 | 22.600 | 22.600 | 22.600 | 21.697 | 186 |
| 2025-01-20 | 22.400 | 23.000 | 22.400 | 22.600 | 21.697 | 5,379 |
| 2025-01-17 | 22.400 | 23.000 | 22.400 | 23.000 | 22.081 | 4,768 |
| 2025-01-16 | 22.800 | 22.800 | 21.600 | 22.400 | 21.505 | 1,516 |
| 2025-01-15 | 23.000 | 23.000 | 22.400 | 22.800 | 21.889 | 40 |
| 2025-01-14 | 23.000 | 23.000 | 23.000 | 23.000 | 22.081 | 509 |
| 2025-01-13 | 22.800 | 23.000 | 22.600 | 23.000 | 22.081 | 2,531 |
| 2025-01-10 | 22.400 | 22.800 | 22.000 | 22.800 | 21.889 | 142 |
| 2025-01-09 | 22.800 | 22.800 | 22.200 | 22.400 | 21.505 | 3,334 |
| 2025-01-08 | 23.000 | 23.000 | 22.400 | 22.400 | 21.505 | 536 |
| 2025-01-07 | 23.200 | 23.200 | 22.400 | 23.000 | 22.081 | 1,735 |
| 2025-01-03 | 23.200 | 23.400 | 22.400 | 23.200 | 22.273 | 3,509 |
| 2025-01-02 | 21.800 | 23.800 | 21.800 | 22.800 | 21.889 | 2,427 |
| 2024-12-30 | 23.000 | 23.000 | 21.600 | 22.200 | 21.313 | 4,601 |
| 2024-12-27 | 22.400 | 23.400 | 22.400 | 23.000 | 22.081 | 3,347 |
| 2024-12-23 | 21.600 | 22.600 | 21.600 | 22.200 | 21.313 | 4,829 |
| 2024-12-20 | 21.400 | 21.600 | 20.800 | 21.600 | 20.737 | 1,346 |
| 2024-12-19 | 21.400 | 21.600 | 21.000 | 21.400 | 20.545 | 1,144 |
| 2024-12-18 | 21.000 | 21.600 | 20.600 | 21.400 | 20.545 | 2,775 |
| 2024-12-17 | 20.000 | 21.000 | 19.600 | 21.000 | 20.161 | 2,202 |
| 2024-12-16 | 20.200 | 20.200 | 19.400 | 20.000 | 19.201 | 2,801 |
| 2024-12-13 | 19.800 | 20.200 | 19.800 | 20.200 | 19.393 | 312 |
| 2024-12-12 | 20.600 | 20.600 | 19.800 | 20.200 | 19.393 | 1,373 |
| 2024-12-11 | 21.200 | 21.200 | 20.600 | 20.600 | 19.777 | 2,298 |
| 2024-12-10 | 21.400 | 21.600 | 20.600 | 21.400 | 20.545 | 2,308 |
| 2024-12-09 | 21.000 | 21.400 | 20.000 | 21.400 | 20.545 | 1,708 |
| 2024-12-06 | 20.000 | 21.000 | 19.600 | 21.000 | 20.161 | 1,813 |
| 2024-12-05 | 19.200 | 20.200 | 19.000 | 20.200 | 19.393 | 4,859 |
| 2024-12-04 | 18.500 | 19.200 | 18.400 | 19.100 | 18.337 | 6,863 |
| 2024-12-03 | 17.700 | 18.400 | 17.500 | 18.400 | 17.665 | 8,426 |
| 2024-12-02 | 17.300 | 18.000 | 17.300 | 17.700 | 16.993 | 5,927 |
| 2024-11-29 | 17.400 | 17.400 | 17.100 | 17.300 | 16.609 | 3,492 |
| 2024-11-28 | 17.700 | 17.700 | 17.100 | 17.200 | 16.513 | 2,062 |
| 2024-11-27 | 17.900 | 17.900 | 17.500 | 17.500 | 16.801 | 196 |
| 2024-11-26 | 17.600 | 17.800 | 17.000 | 17.600 | 16.897 | 8,777 |
| 2024-11-25 | 17.600 | 18.000 | 17.000 | 17.600 | 16.897 | 6,699 |
| 2024-11-22 | 17.500 | 17.700 | 17.200 | 17.500 | 16.801 | 2,225 |
| 2024-11-21 | 16.700 | 17.100 | 16.700 | 17.100 | 16.417 | 4,552 |
| 2024-11-20 | 16.800 | 16.800 | 16.300 | 16.700 | 16.033 | 1,950 |
| 2024-11-19 | 16.800 | 16.800 | 16.100 | 16.100 | 15.457 | 1,195 |
| 2024-11-18 | 16.800 | 16.900 | 16.100 | 16.800 | 16.129 | 3,471 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-14 | 1.5100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.