Hortico S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	6.800	6.800	6.500	6.650	6.061	21,236
2024-08-19	6.800	6.800	6.550	6.800	6.198	14,866
2024-08-16	6.800	6.800	6.600	6.800	6.198	10,996
2024-08-14	6.700	6.900	6.550	6.650	6.061	54,771
2024-08-13	6.650	6.700	6.600	6.700	6.107	17,751
2024-08-12	6.500	6.700	6.400	6.650	6.061	9,134
2024-08-09	6.600	6.600	6.350	6.500	5.924	7,068
2024-08-08	6.450	6.500	6.350	6.500	5.924	5,604
2024-08-07	6.600	6.600	6.450	6.600	6.015	10,430
2024-08-06	6.450	6.650	6.450	6.600	6.015	9,217
2024-08-05	6.550	6.650	6.300	6.550	5.970	41,952
2024-08-02	6.650	6.650	6.400	6.650	6.061	20,321
2024-08-01	6.650	6.800	6.550	6.700	6.107	8,791
2024-07-31	6.650	6.700	6.600	6.700	6.107	2,100
2024-07-30	6.700	6.800	6.550	6.700	6.107	11,368
2024-07-29	6.550	6.700	6.550	6.700	6.107	7,594
2024-07-26	6.650	6.700	6.500	6.650	6.061	12,249
2024-07-25	6.750	6.750	6.500	6.700	6.107	22,121
2024-07-24	6.800	6.800	6.700	6.800	6.198	9,974
2024-07-23	6.800	6.900	6.800	6.900	6.289	4,078
2024-07-22	6.750	6.950	6.750	6.950	6.334	6,581
2024-07-19	6.750	6.800	6.700	6.800	6.198	5,376
2024-07-18	6.750	6.950	6.700	6.800	6.198	19,986
2024-07-17	6.800	7.100	6.750	6.750	6.152	12,616
2024-07-16	6.900	7.000	6.750	6.900	6.289	21,491
2024-07-15	7.200	7.300	6.850	7.050	6.426	21,739
2024-07-12	6.800	7.800	6.700	7.100	6.471	261,906
2024-07-11	6.900	6.900	6.650	6.800	6.198	30,336
2024-07-10	6.750	6.900	6.700	6.900	6.289	9,076
2024-07-09	6.800	6.800	6.750	6.750	6.152	13,681
2024-07-08	6.800	6.950	6.750	6.800	6.198	47,061
2024-07-05	6.750	7.200	6.750	6.800	6.198	51,651
2024-07-04	6.950	7.000	6.600	6.750	6.152	68,778
2024-07-03	7.300	7.400	6.950	7.000	6.152	63,366
2024-07-02	7.350	7.350	7.150	7.300	6.416	51,958
2024-07-01	7.100	7.850	7.100	7.350	6.460	229,978
2024-06-28	6.800	7.200	6.750	7.100	6.240	111,534
2024-06-27	6.950	7.100	6.800	6.800	5.976	14,144
2024-06-26	6.850	7.100	6.600	7.000	6.152	33,106
2024-06-25	6.400	6.900	6.400	6.850	6.020	37,740
2024-06-24	6.200	6.500	6.200	6.400	5.625	37,370
2024-06-21	6.300	6.300	6.050	6.200	5.449	8,725
2024-06-20	6.450	6.500	6.350	6.350	5.581	7,251
2024-06-19	6.550	6.550	6.350	6.500	5.713	8,609
2024-06-18	6.500	6.650	6.400	6.400	5.625	35,216
2024-06-17	6.450	6.500	6.450	6.450	5.669	4,823
2024-06-14	6.400	6.500	6.350	6.450	5.669	8,298
2024-06-13	6.500	6.500	6.450	6.450	5.669	1,092
2024-06-12	6.750	6.800	6.300	6.500	5.713	13,847
2024-06-11	6.700	6.800	6.650	6.700	5.888	6,536
2024-06-10	6.650	6.700	6.600	6.650	5.844	4,116
2024-06-07	6.600	6.700	6.550	6.700	5.888	7,419
2024-06-06	6.500	6.850	6.450	6.700	5.888	11,089
2024-06-05	6.450	6.600	6.350	6.600	5.801	12,549
2024-06-04	6.250	6.500	6.250	6.350	5.581	7,926
2024-06-03	6.350	6.500	6.050	6.300	5.537	17,150
2024-05-31	6.350	6.450	6.350	6.350	5.581	5,405
2024-05-29	6.450	6.450	6.350	6.400	5.625	4,227
2024-05-28	6.450	6.550	6.350	6.450	5.669	12,250
2024-05-27	6.350	6.450	6.300	6.450	5.669	9,714

← NewerPage 10 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2900 PLN
2025-07-04	0.3500 PLN
2024-07-04	0.2500 PLN
2024-04-05	0.2000 PLN
2023-07-10	0.3500 PLN
2022-07-08	0.3500 PLN
2021-07-08	0.0700 PLN
2020-07-08	0.0500 PLN
2019-09-26	0.0500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.