Hortico S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.350 | 7.400 | 7.250 | 7.350 | 7.350 | 1,853 |
| 2026-10-15 | 7.450 | 7.450 | 7.400 | 7.400 | 7.400 | 210 |
| 2026-10-14 | 7.300 | 7.400 | 7.300 | 7.400 | 7.400 | 44 |
| 2026-10-13 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 338 |
| 2026-10-12 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 1,300 |
| 2026-10-09 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 4,603 |
| 2026-10-08 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 1,101 |
| 2026-10-07 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 1,402 |
| 2026-10-06 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 3,904 |
| 2026-10-05 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2026-10-02 | 6.950 | 7.100 | 6.900 | 7.100 | 7.100 | 2,677 |
| 2026-10-01 | 7.100 | 7.100 | 7.000 | 7.000 | 7.000 | 1,218 |
| 2026-09-30 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 2 |
| 2026-09-29 | 7.100 | 7.200 | 7.000 | 7.100 | 7.100 | 33,456 |
| 2026-09-28 | 7.100 | 7.150 | 6.900 | 6.900 | 6.900 | 4,109 |
| 2026-09-25 | 7.050 | 7.150 | 6.900 | 7.100 | 7.100 | 2,602 |
| 2026-09-24 | 7.100 | 7.100 | 7.000 | 7.000 | 7.000 | 40 |
| 2026-09-23 | 7.100 | 7.100 | 6.950 | 7.100 | 7.100 | 966 |
| 2026-09-22 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 12 |
| 2026-09-21 | 7.000 | 7.100 | 6.950 | 6.950 | 6.950 | 1,673 |
| 2026-09-18 | 7.100 | 7.100 | 6.900 | 6.950 | 6.950 | 5,010 |
| 2026-09-17 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 75 |
| 2026-09-16 | 7.000 | 7.100 | 7.000 | 7.100 | 7.100 | 2,124 |
| 2026-09-15 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 315 |
| 2026-09-14 | 6.900 | 7.050 | 6.900 | 7.050 | 7.050 | 865 |
| 2026-09-11 | 7.000 | 7.000 | 6.900 | 6.900 | 6.900 | 323 |
| 2026-09-10 | 7.100 | 7.100 | 6.900 | 6.900 | 6.900 | 5,759 |
| 2026-09-09 | 7.050 | 7.100 | 7.050 | 7.100 | 7.100 | 3,848 |
| 2026-09-08 | 6.900 | 7.050 | 6.900 | 7.050 | 7.050 | 1,777 |
| 2026-09-07 | 7.000 | 7.050 | 6.800 | 6.900 | 6.900 | 4,652 |
| 2026-09-04 | 6.850 | 7.050 | 6.850 | 7.050 | 7.050 | 1,974 |
| 2026-09-03 | 7.050 | 7.150 | 6.900 | 7.050 | 7.050 | 5,820 |
| 2026-09-02 | 7.100 | 7.100 | 7.000 | 7.100 | 7.100 | 13,532 |
| 2026-09-01 | 7.100 | 7.200 | 7.050 | 7.050 | 7.050 | 2,357 |
| 2026-08-31 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 627 |
| 2026-08-28 | 7.050 | 7.100 | 7.000 | 7.000 | 7.000 | 1,971 |
| 2026-08-27 | 7.200 | 7.200 | 7.000 | 7.050 | 7.050 | 1,410 |
| 2026-08-26 | 7.000 | 7.100 | 6.950 | 7.100 | 7.100 | 1,195 |
| 2026-08-25 | 7.200 | 7.200 | 7.000 | 7.000 | 7.000 | 1,587 |
| 2026-08-24 | 7.050 | 7.150 | 7.000 | 7.100 | 7.100 | 3,048 |
| 2026-08-21 | 7.200 | 7.200 | 7.000 | 7.050 | 7.050 | 4,874 |
| 2026-08-20 | 7.250 | 7.250 | 6.600 | 7.200 | 7.200 | 25,966 |
| 2026-08-19 | 7.300 | 7.300 | 7.150 | 7.200 | 7.200 | 9,104 |
| 2026-08-18 | 7.450 | 7.500 | 7.200 | 7.300 | 7.300 | 8,999 |
| 2026-08-17 | 7.450 | 7.450 | 7.300 | 7.400 | 7.400 | 2,864 |
| 2026-08-14 | 7.450 | 7.800 | 7.300 | 7.500 | 7.500 | 18,069 |
| 2026-08-13 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 805 |
| 2026-08-12 | 7.450 | 7.500 | 7.450 | 7.450 | 7.450 | 3,002 |
| 2026-08-11 | 7.400 | 7.500 | 7.400 | 7.500 | 7.500 | 949 |
| 2026-08-10 | 7.350 | 7.500 | 7.350 | 7.500 | 7.500 | 712 |
| 2026-08-07 | 7.400 | 7.400 | 7.350 | 7.350 | 7.350 | 1,630 |
| 2026-08-06 | 7.350 | 7.500 | 7.350 | 7.500 | 7.500 | 1,817 |
| 2026-08-05 | 7.400 | 7.500 | 7.350 | 7.500 | 7.500 | 374 |
| 2026-08-04 | 7.500 | 7.500 | 7.450 | 7.500 | 7.500 | 552 |
| 2026-08-03 | 7.500 | 7.500 | 7.400 | 7.400 | 7.400 | 1,812 |
| 2026-07-31 | 7.450 | 7.450 | 7.400 | 7.400 | 7.400 | 247 |
| 2026-07-30 | 7.450 | 7.500 | 7.450 | 7.500 | 7.500 | 304 |
| 2026-07-29 | 7.550 | 7.550 | 7.450 | 7.500 | 7.500 | 1,780 |
| 2026-07-28 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 416 |
| 2026-07-27 | 7.550 | 7.600 | 7.550 | 7.600 | 7.600 | 1,285 |
Page 1 of 21 · 1,207 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2900 PLN |
| 2025-07-04 | 0.3500 PLN |
| 2024-07-04 | 0.2500 PLN |
| 2024-04-05 | 0.2000 PLN |
| 2023-07-10 | 0.3500 PLN |
| 2022-07-08 | 0.3500 PLN |
| 2021-07-08 | 0.0700 PLN |
| 2020-07-08 | 0.0500 PLN |
| 2019-09-26 | 0.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.