Hortico S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 5.250 | 5.250 | 5.050 | 5.050 | 4.272 | 3,314 |
| 2024-02-22 | 5.150 | 5.250 | 4.980 | 5.250 | 4.442 | 8,397 |
| 2024-02-21 | 5.150 | 5.150 | 5.000 | 5.000 | 4.230 | 1,250 |
| 2024-02-20 | 4.980 | 5.000 | 4.900 | 5.000 | 4.230 | 7,172 |
| 2024-02-16 | 4.860 | 4.960 | 4.840 | 4.840 | 4.095 | 409 |
| 2024-02-15 | 4.940 | 4.940 | 4.860 | 4.860 | 4.112 | 2,106 |
| 2024-02-14 | 4.940 | 4.940 | 4.880 | 4.880 | 4.129 | 1,659 |
| 2024-02-13 | 5.050 | 5.150 | 4.960 | 4.960 | 4.196 | 10,903 |
| 2024-02-12 | 4.900 | 5.050 | 4.900 | 5.000 | 4.230 | 2,005 |
| 2024-02-09 | 4.880 | 5.000 | 4.840 | 5.000 | 4.230 | 19,138 |
| 2024-02-08 | 4.880 | 4.880 | 4.880 | 4.880 | 4.129 | 303 |
| 2024-02-07 | 4.840 | 4.880 | 4.840 | 4.880 | 4.129 | 443 |
| 2024-02-06 | 4.880 | 4.880 | 4.880 | 4.880 | 4.129 | 446 |
| 2024-02-05 | 4.800 | 5.000 | 4.800 | 4.860 | 4.112 | 10,455 |
| 2024-02-02 | 4.800 | 4.800 | 4.700 | 4.700 | 3.976 | 790 |
| 2024-02-01 | 4.840 | 4.860 | 4.700 | 4.700 | 3.976 | 7,743 |
| 2024-01-31 | 4.740 | 4.840 | 4.680 | 4.840 | 4.095 | 686 |
| 2024-01-30 | 4.680 | 4.840 | 4.680 | 4.840 | 4.095 | 2,336 |
| 2024-01-29 | 4.620 | 4.680 | 4.620 | 4.680 | 3.959 | 727 |
| 2024-01-26 | 4.620 | 4.620 | 4.620 | 4.620 | 3.909 | 437 |
| 2024-01-25 | 4.620 | 4.740 | 4.520 | 4.620 | 3.909 | 5,293 |
| 2024-01-24 | 4.720 | 4.720 | 4.720 | 4.720 | 3.993 | 100 |
| 2024-01-19 | 4.680 | 4.720 | 4.680 | 4.720 | 3.993 | 1,180 |
| 2024-01-17 | 4.680 | 4.680 | 4.660 | 4.660 | 3.942 | 67 |
| 2024-01-16 | 4.700 | 4.700 | 4.660 | 4.660 | 3.942 | 803 |
| 2024-01-12 | 4.860 | 4.860 | 4.860 | 4.860 | 4.112 | 177 |
| 2024-01-11 | 4.860 | 4.860 | 4.860 | 4.860 | 4.112 | 39 |
| 2024-01-10 | 4.860 | 4.860 | 4.860 | 4.860 | 4.112 | 300 |
| 2024-01-09 | 4.820 | 4.860 | 4.700 | 4.860 | 4.112 | 3,495 |
| 2024-01-08 | 4.620 | 4.800 | 4.620 | 4.800 | 4.061 | 2,171 |
| 2024-01-05 | 4.620 | 4.640 | 4.600 | 4.620 | 3.909 | 2,781 |
| 2024-01-04 | 4.640 | 4.640 | 4.640 | 4.640 | 3.926 | 326 |
| 2024-01-03 | 4.660 | 4.660 | 4.640 | 4.640 | 3.926 | 3,860 |
| 2024-01-02 | 4.520 | 4.660 | 4.520 | 4.660 | 3.942 | 750 |
| 2023-12-29 | 4.620 | 4.620 | 4.500 | 4.520 | 3.824 | 4,451 |
| 2023-12-28 | 4.540 | 4.640 | 4.500 | 4.500 | 3.807 | 6,051 |
| 2023-12-27 | 4.620 | 4.620 | 4.520 | 4.540 | 3.841 | 9,065 |
| 2023-12-22 | 4.580 | 4.600 | 4.580 | 4.600 | 3.892 | 530 |
| 2023-12-21 | 4.580 | 4.580 | 4.580 | 4.580 | 3.875 | 500 |
| 2023-12-20 | 4.580 | 4.620 | 4.560 | 4.620 | 3.909 | 7,368 |
| 2023-12-19 | 4.560 | 4.560 | 4.560 | 4.560 | 3.858 | 220 |
| 2023-12-18 | 4.560 | 4.620 | 4.460 | 4.620 | 3.909 | 18,373 |
| 2023-12-15 | 4.640 | 4.640 | 4.600 | 4.600 | 3.892 | 3,994 |
| 2023-12-14 | 4.640 | 4.640 | 4.540 | 4.540 | 3.841 | 6,822 |
| 2023-12-13 | 4.620 | 4.620 | 4.620 | 4.620 | 3.909 | 50 |
| 2023-12-12 | 4.600 | 4.600 | 4.600 | 4.600 | 3.892 | 800 |
| 2023-12-11 | 4.600 | 4.620 | 4.600 | 4.620 | 3.909 | 1,513 |
| 2023-12-08 | 4.600 | 4.620 | 4.580 | 4.580 | 3.875 | 1,518 |
| 2023-12-07 | 4.600 | 4.620 | 4.600 | 4.600 | 3.892 | 10,757 |
| 2023-12-06 | 4.600 | 4.600 | 4.600 | 4.600 | 3.892 | 529 |
| 2023-12-05 | 4.600 | 4.640 | 4.600 | 4.620 | 3.909 | 1,936 |
| 2023-12-04 | 4.580 | 4.580 | 4.580 | 4.580 | 3.875 | 70 |
| 2023-12-01 | 4.600 | 4.620 | 4.600 | 4.620 | 3.909 | 4,184 |
| 2023-11-30 | 4.600 | 4.600 | 4.600 | 4.600 | 3.892 | 94 |
| 2023-11-29 | 4.600 | 4.600 | 4.600 | 4.600 | 3.892 | 220 |
| 2023-11-28 | 4.600 | 4.600 | 4.600 | 4.600 | 3.892 | 303 |
| 2023-11-27 | 4.540 | 4.620 | 4.520 | 4.620 | 3.909 | 7,122 |
| 2023-11-23 | 4.540 | 4.540 | 4.540 | 4.540 | 3.841 | 666 |
| 2023-11-22 | 4.580 | 4.620 | 4.480 | 4.540 | 3.841 | 14,025 |
| 2023-11-21 | 4.620 | 4.620 | 4.620 | 4.620 | 3.909 | 67 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2900 PLN |
| 2025-07-04 | 0.3500 PLN |
| 2024-07-04 | 0.2500 PLN |
| 2024-04-05 | 0.2000 PLN |
| 2023-07-10 | 0.3500 PLN |
| 2022-07-08 | 0.3500 PLN |
| 2021-07-08 | 0.0700 PLN |
| 2020-07-08 | 0.0500 PLN |
| 2019-09-26 | 0.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.