Hortico S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	4.640	4.700	4.620	4.620	3.909	1,914
2023-11-17	4.680	4.700	4.620	4.620	3.909	1,699
2023-11-16	4.700	4.700	4.640	4.640	3.926	1,209
2023-11-15	4.660	4.740	4.560	4.700	3.976	13,260
2023-11-13	4.940	4.940	4.940	4.940	4.179	502
2023-11-10	4.800	4.800	4.800	4.800	4.061	600
2023-11-09	4.960	4.960	4.960	4.960	4.196	620
2023-11-08	4.980	4.980	4.960	4.960	4.196	428
2023-11-07	4.940	4.980	4.940	4.980	4.213	1,061
2023-11-06	4.900	4.940	4.760	4.760	4.027	2,780
2023-11-03	4.800	4.800	4.780	4.800	4.061	2,728
2023-11-02	4.780	4.780	4.620	4.780	4.044	1,839
2023-10-31	4.700	4.700	4.660	4.660	3.942	170
2023-10-30	4.700	4.700	4.700	4.700	3.976	43
2023-10-27	4.640	4.640	4.640	4.640	3.926	2,100
2023-10-26	4.640	4.640	4.640	4.640	3.926	10
2023-10-25	4.640	4.800	4.640	4.800	4.061	1,080
2023-10-24	4.700	4.700	4.700	4.700	3.976	250
2023-10-20	4.600	4.600	4.600	4.600	3.892	80
2023-10-19	4.660	4.660	4.600	4.600	3.892	7,000
2023-10-18	4.780	4.780	4.620	4.620	3.909	1,191
2023-10-17	4.800	4.800	4.800	4.800	4.061	479
2023-10-16	4.780	4.780	4.780	4.780	4.044	527
2023-10-13	4.780	4.800	4.780	4.800	4.061	555
2023-10-12	4.780	4.800	4.780	4.780	4.044	904
2023-10-11	4.760	4.760	4.760	4.760	4.027	490
2023-10-10	4.680	4.680	4.680	4.680	3.959	5
2023-10-09	4.800	4.800	4.520	4.600	3.892	9,867
2023-10-05	4.800	4.800	4.800	4.800	4.061	188
2023-10-04	4.820	4.820	4.780	4.800	4.061	2,158
2023-10-03	4.820	4.820	4.820	4.820	4.078	1,200
2023-10-02	5.000	5.000	4.800	4.800	4.061	600
2023-09-29	4.860	4.860	4.860	4.860	4.112	426
2023-09-27	4.900	4.900	4.800	4.800	4.061	2,658
2023-09-26	4.980	5.000	4.980	5.000	4.230	2,000
2023-09-25	5.000	5.000	5.000	5.000	4.230	17,495
2023-09-22	4.900	5.000	4.900	5.000	4.230	5,020
2023-09-21	4.900	4.900	4.900	4.900	4.145	470
2023-09-19	4.800	4.980	4.780	4.980	4.213	1,409
2023-09-18	4.940	4.980	4.940	4.980	4.213	3,399
2023-09-14	4.940	4.940	4.940	4.940	4.179	270
2023-09-13	4.960	4.980	4.960	4.980	4.213	620
2023-09-12	4.840	4.840	4.800	4.800	4.061	1,000
2023-09-11	4.960	4.960	4.900	4.900	4.145	310
2023-09-08	4.860	4.980	4.860	4.940	4.179	6,354
2023-09-07	4.820	4.860	4.820	4.860	4.112	816
2023-09-06	4.940	5.000	4.940	5.000	4.230	5,000
2023-09-05	5.000	5.000	5.000	5.000	4.230	5,000
2023-09-04	4.860	5.000	4.860	5.000	4.230	38,348
2023-08-31	4.900	4.900	4.900	4.900	4.145	113
2023-08-30	4.860	4.960	4.860	4.960	4.196	4,531
2023-08-29	4.820	4.840	4.820	4.840	4.095	2,990
2023-08-28	4.660	4.780	4.640	4.780	4.044	1,620
2023-08-24	4.660	4.760	4.660	4.740	4.010	1,020
2023-08-23	4.780	4.820	4.640	4.700	3.976	4,175
2023-08-18	4.760	4.780	4.760	4.780	4.044	2,000
2023-08-17	4.760	4.800	4.760	4.800	4.061	2,842
2023-08-16	4.880	4.880	4.660	4.740	4.010	3,278
2023-08-14	4.900	4.900	4.820	4.860	4.112	2,768
2023-08-11	4.980	4.980	4.900	4.900	4.145	2,290

← NewerPage 13 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2900 PLN
2025-07-04	0.3500 PLN
2024-07-04	0.2500 PLN
2024-04-05	0.2000 PLN
2023-07-10	0.3500 PLN
2022-07-08	0.3500 PLN
2021-07-08	0.0700 PLN
2020-07-08	0.0500 PLN
2019-09-26	0.0500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.