Hortico S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-10	4.940	4.960	4.920	4.960	4.196	1,904
2023-08-09	4.940	4.940	4.920	4.920	4.162	610
2023-08-08	4.980	5.000	4.920	4.920	4.162	10,120
2023-08-07	4.920	4.980	4.920	4.980	4.213	1,653
2023-08-04	4.900	4.900	4.900	4.900	4.145	1,500
2023-08-03	4.960	4.960	4.900	4.920	4.162	6,375
2023-08-02	4.940	4.960	4.920	4.960	4.196	3,421
2023-08-01	4.920	4.940	4.920	4.940	4.179	2,890
2023-07-31	4.980	5.000	4.900	4.920	4.162	3,981
2023-07-28	4.980	5.000	4.920	5.000	4.230	1,031
2023-07-27	5.000	5.000	4.980	5.000	4.230	618
2023-07-26	5.000	5.050	5.000	5.000	4.230	1,289
2023-07-25	5.050	5.050	5.050	5.050	4.272	9,353
2023-07-24	5.050	5.050	5.000	5.000	4.230	8,921
2023-07-21	5.050	5.050	5.050	5.050	4.272	4,224
2023-07-20	5.000	5.000	5.000	5.000	4.230	2,450
2023-07-19	4.920	4.920	4.920	4.920	4.162	7,623
2023-07-18	5.050	5.050	5.050	5.050	4.272	861
2023-07-17	5.000	5.050	5.000	5.000	4.230	3,060
2023-07-14	4.920	5.000	4.900	4.920	4.162	7,237
2023-07-13	5.000	5.000	4.920	4.920	4.162	2,730
2023-07-12	5.000	5.050	4.920	4.920	4.162	3,991
2023-07-11	5.050	5.050	4.900	5.000	4.230	1,120
2023-07-10	5.050	5.050	5.050	5.050	4.272	1,064
2023-07-07	5.300	5.300	5.250	5.300	4.188	12,220
2023-07-06	5.300	5.300	5.300	5.300	4.188	515
2023-07-05	5.300	5.300	5.250	5.250	4.148	6,938
2023-07-04	5.400	5.400	5.300	5.300	4.188	3,035
2023-07-03	5.300	5.350	5.250	5.350	4.227	926
2023-06-30	5.350	5.350	5.300	5.350	4.227	3,964
2023-06-29	5.350	5.350	5.350	5.350	4.227	7
2023-06-28	5.350	5.400	5.350	5.400	4.267	563
2023-06-26	5.250	5.250	5.250	5.250	4.148	50
2023-06-22	5.200	5.350	5.200	5.350	4.227	2,919
2023-06-21	5.350	5.350	5.250	5.250	4.148	6,400
2023-06-20	5.150	5.300	5.150	5.300	4.188	1,804
2023-06-19	5.250	5.250	5.100	5.100	4.030	3,847
2023-06-16	5.300	5.350	5.300	5.350	4.227	3,661
2023-06-15	5.350	5.350	5.300	5.300	4.188	11,872
2023-06-14	5.300	5.400	5.300	5.350	4.227	7,706
2023-06-13	5.450	5.450	5.400	5.400	4.267	10,100
2023-06-12	5.400	5.400	5.350	5.400	4.267	1,190
2023-06-09	5.400	5.400	5.300	5.400	4.267	1,010
2023-06-07	5.450	5.450	5.400	5.400	4.267	2,447
2023-06-06	5.600	5.650	5.450	5.450	4.306	1,506
2023-06-05	5.600	5.650	5.600	5.600	4.425	2,610
2023-06-02	5.500	5.600	5.350	5.500	4.346	3,212
2023-06-01	5.450	5.550	5.450	5.550	4.385	1,240
2023-05-31	5.750	5.750	5.300	5.550	4.385	20,707
2023-05-30	5.700	5.800	5.650	5.800	4.583	5,705
2023-05-29	5.500	5.700	5.450	5.650	4.464	3,560
2023-05-26	5.600	5.600	5.600	5.600	4.425	5
2023-05-25	5.450	5.600	5.450	5.500	4.346	676
2023-05-24	5.650	5.650	5.500	5.500	4.346	609
2023-05-23	5.600	5.600	5.600	5.600	4.425	859
2023-05-22	5.550	5.600	5.400	5.600	4.425	1,635
2023-05-19	5.500	5.550	5.400	5.550	4.385	8,210
2023-05-18	5.700	5.700	5.500	5.500	4.346	6,488
2023-05-17	5.700	5.800	5.500	5.700	4.504	13,107
2023-05-16	5.600	5.750	5.500	5.700	4.504	17,060

← NewerPage 14 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2900 PLN
2025-07-04	0.3500 PLN
2024-07-04	0.2500 PLN
2024-04-05	0.2000 PLN
2023-07-10	0.3500 PLN
2022-07-08	0.3500 PLN
2021-07-08	0.0700 PLN
2020-07-08	0.0500 PLN
2019-09-26	0.0500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.