Hortico S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 4.100 | 4.100 | 3.930 | 3.930 | 3.105 | 2,210 |
| 2022-10-31 | 4.000 | 4.090 | 4.000 | 4.090 | 3.232 | 333 |
| 2022-10-28 | 4.050 | 4.090 | 4.050 | 4.090 | 3.232 | 102 |
| 2022-10-25 | 3.860 | 4.040 | 3.860 | 4.040 | 3.192 | 523 |
| 2022-10-24 | 3.920 | 3.920 | 3.700 | 3.700 | 2.924 | 2,049 |
| 2022-10-21 | 3.920 | 3.920 | 3.910 | 3.910 | 3.089 | 3,071 |
| 2022-10-20 | 4.100 | 4.100 | 3.910 | 3.910 | 3.089 | 632 |
| 2022-10-18 | 4.000 | 4.190 | 4.000 | 4.190 | 3.311 | 171 |
| 2022-10-17 | 4.440 | 4.440 | 3.650 | 3.650 | 2.884 | 3,257 |
| 2022-10-14 | 3.950 | 4.700 | 3.900 | 4.630 | 3.658 | 1,699 |
| 2022-10-13 | 3.800 | 3.800 | 3.800 | 3.800 | 3.003 | 7 |
| 2022-10-12 | 3.940 | 3.940 | 3.940 | 3.940 | 3.113 | 200 |
| 2022-10-11 | 3.950 | 3.950 | 3.950 | 3.950 | 3.121 | 200 |
| 2022-10-10 | 3.800 | 3.800 | 3.800 | 3.800 | 3.003 | 4,442 |
| 2022-10-07 | 3.900 | 3.900 | 3.900 | 3.900 | 3.082 | 2,500 |
| 2022-10-06 | 3.950 | 3.950 | 3.950 | 3.950 | 3.121 | 181 |
| 2022-10-05 | 3.810 | 3.950 | 3.800 | 3.800 | 3.003 | 12,075 |
| 2022-10-04 | 3.650 | 3.960 | 3.630 | 3.650 | 2.884 | 2,050 |
| 2022-10-03 | 3.600 | 3.600 | 3.500 | 3.500 | 2.766 | 1,208 |
| 2022-09-28 | 3.520 | 3.600 | 3.520 | 3.600 | 2.845 | 3,897 |
| 2022-09-27 | 3.550 | 3.580 | 3.550 | 3.580 | 2.829 | 2,801 |
| 2022-09-26 | 3.570 | 3.580 | 3.500 | 3.510 | 2.773 | 4,103 |
| 2022-09-23 | 3.720 | 3.740 | 3.580 | 3.740 | 2.955 | 585 |
| 2022-09-21 | 3.700 | 3.700 | 3.700 | 3.700 | 2.924 | 274 |
| 2022-09-19 | 3.850 | 3.880 | 3.760 | 3.760 | 2.971 | 1,280 |
| 2022-09-16 | 3.700 | 3.700 | 3.700 | 3.700 | 2.924 | 541 |
| 2022-09-15 | 3.660 | 3.700 | 3.660 | 3.700 | 2.924 | 288 |
| 2022-09-14 | 3.600 | 3.660 | 3.600 | 3.660 | 2.892 | 3,432 |
| 2022-09-13 | 3.600 | 3.620 | 3.600 | 3.620 | 2.860 | 452 |
| 2022-09-12 | 3.850 | 3.850 | 3.640 | 3.640 | 2.876 | 3,542 |
| 2022-09-09 | 3.780 | 3.780 | 3.760 | 3.760 | 2.971 | 2,380 |
| 2022-09-08 | 3.580 | 3.960 | 3.580 | 3.800 | 3.003 | 3,892 |
| 2022-09-07 | 3.460 | 3.600 | 3.460 | 3.600 | 2.845 | 669 |
| 2022-09-06 | 3.660 | 3.670 | 3.500 | 3.670 | 2.900 | 489 |
| 2022-09-05 | 3.740 | 3.740 | 3.410 | 3.730 | 2.947 | 2,611 |
| 2022-09-02 | 3.550 | 3.740 | 3.390 | 3.740 | 2.955 | 31,662 |
| 2022-09-01 | 3.650 | 3.770 | 3.380 | 3.770 | 2.979 | 3,039 |
| 2022-08-31 | 3.860 | 3.860 | 3.760 | 3.760 | 2.971 | 7,282 |
| 2022-08-30 | 3.940 | 3.940 | 3.820 | 3.860 | 3.050 | 5,750 |
| 2022-08-29 | 4.000 | 4.000 | 3.860 | 3.870 | 3.058 | 4,225 |
| 2022-08-26 | 4.020 | 4.300 | 4.000 | 4.200 | 3.319 | 4,450 |
| 2022-08-25 | 3.830 | 4.050 | 3.760 | 4.050 | 3.200 | 25,446 |
| 2022-08-24 | 3.990 | 3.990 | 3.820 | 3.900 | 3.082 | 27,810 |
| 2022-08-23 | 4.150 | 4.240 | 3.990 | 3.990 | 3.153 | 13,161 |
| 2022-08-22 | 4.440 | 4.440 | 4.200 | 4.240 | 3.350 | 19,022 |
| 2022-08-19 | 4.550 | 4.550 | 4.360 | 4.400 | 3.477 | 11,460 |
| 2022-08-18 | 4.580 | 4.660 | 4.500 | 4.650 | 3.674 | 9,919 |
| 2022-08-17 | 4.680 | 4.680 | 4.580 | 4.580 | 3.619 | 310 |
| 2022-08-16 | 4.640 | 4.700 | 4.440 | 4.670 | 3.690 | 18,106 |
| 2022-08-12 | 5.000 | 5.000 | 4.540 | 4.620 | 3.650 | 94,507 |
| 2022-08-11 | 5.000 | 5.000 | 5.000 | 5.000 | 3.951 | 50,668 |
| 2022-08-10 | 5.000 | 5.000 | 5.000 | 5.000 | 3.951 | 9,132 |
| 2022-08-09 | 5.000 | 5.000 | 4.950 | 5.000 | 3.951 | 2,743 |
| 2022-08-08 | 5.000 | 5.000 | 4.940 | 5.000 | 3.951 | 3,202 |
| 2022-08-05 | 4.990 | 4.990 | 4.990 | 4.990 | 3.943 | 803 |
| 2022-08-04 | 4.900 | 4.990 | 4.890 | 4.990 | 3.943 | 1,001 |
| 2022-08-03 | 4.900 | 4.910 | 4.900 | 4.910 | 3.880 | 805 |
| 2022-08-02 | 4.960 | 4.960 | 4.900 | 4.900 | 3.872 | 1,505 |
| 2022-08-01 | 4.980 | 5.000 | 4.980 | 4.990 | 3.943 | 7,438 |
| 2022-07-29 | 4.900 | 4.980 | 4.900 | 4.980 | 3.935 | 1,480 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2900 PLN |
| 2025-07-04 | 0.3500 PLN |
| 2024-07-04 | 0.2500 PLN |
| 2024-04-05 | 0.2000 PLN |
| 2023-07-10 | 0.3500 PLN |
| 2022-07-08 | 0.3500 PLN |
| 2021-07-08 | 0.0700 PLN |
| 2020-07-08 | 0.0500 PLN |
| 2019-09-26 | 0.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.