Hortico S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-28 | 4.980 | 4.980 | 4.900 | 4.900 | 3.872 | 516 |
| 2022-07-27 | 5.000 | 5.000 | 4.950 | 4.950 | 3.911 | 5,772 |
| 2022-07-26 | 5.020 | 5.020 | 4.990 | 5.020 | 3.967 | 1,576 |
| 2022-07-25 | 5.000 | 5.080 | 4.990 | 5.040 | 3.982 | 2,010 |
| 2022-07-22 | 5.080 | 5.100 | 5.000 | 5.100 | 4.030 | 1,282 |
| 2022-07-21 | 5.060 | 5.100 | 5.000 | 5.100 | 4.030 | 500 |
| 2022-07-20 | 5.060 | 5.100 | 5.060 | 5.100 | 4.030 | 375 |
| 2022-07-19 | 5.020 | 5.100 | 5.020 | 5.100 | 4.030 | 900 |
| 2022-07-18 | 5.020 | 5.180 | 5.020 | 5.180 | 4.093 | 15 |
| 2022-07-15 | 5.180 | 5.180 | 5.180 | 5.180 | 4.093 | 200 |
| 2022-07-14 | 5.080 | 5.080 | 5.080 | 5.080 | 4.014 | 650 |
| 2022-07-13 | 4.990 | 5.080 | 4.990 | 5.080 | 4.014 | 1,413 |
| 2022-07-12 | 5.020 | 5.040 | 4.990 | 5.040 | 3.982 | 2,518 |
| 2022-07-11 | 5.020 | 5.120 | 5.020 | 5.120 | 4.046 | 2,582 |
| 2022-07-08 | 5.500 | 5.500 | 4.990 | 4.990 | 3.943 | 2,484 |
| 2022-07-06 | 5.200 | 5.360 | 5.200 | 5.340 | 3.923 | 1,659 |
| 2022-07-05 | 5.220 | 5.260 | 5.160 | 5.180 | 3.806 | 2,800 |
| 2022-07-01 | 5.200 | 5.360 | 5.160 | 5.360 | 3.938 | 2,816 |
| 2022-06-30 | 5.300 | 5.300 | 5.140 | 5.140 | 3.777 | 952 |
| 2022-06-29 | 5.180 | 5.300 | 5.180 | 5.180 | 3.806 | 7,070 |
| 2022-06-28 | 5.200 | 5.200 | 5.160 | 5.200 | 3.821 | 973 |
| 2022-06-27 | 5.360 | 5.360 | 5.360 | 5.360 | 3.938 | 36 |
| 2022-06-24 | 5.300 | 5.380 | 5.160 | 5.380 | 3.953 | 1,010 |
| 2022-06-22 | 5.240 | 5.360 | 5.220 | 5.360 | 3.938 | 1,294 |
| 2022-06-21 | 5.380 | 5.380 | 5.380 | 5.380 | 3.953 | 53 |
| 2022-06-20 | 5.380 | 5.380 | 5.380 | 5.380 | 3.953 | 135 |
| 2022-06-17 | 5.140 | 5.200 | 5.140 | 5.200 | 3.821 | 1,526 |
| 2022-06-15 | 5.200 | 5.200 | 5.200 | 5.200 | 3.821 | 80 |
| 2022-06-14 | 5.220 | 5.220 | 5.160 | 5.200 | 3.821 | 1,445 |
| 2022-06-13 | 5.200 | 5.260 | 5.160 | 5.260 | 3.865 | 4,307 |
| 2022-06-10 | 5.240 | 5.300 | 5.240 | 5.300 | 3.894 | 890 |
| 2022-06-09 | 5.480 | 5.480 | 5.240 | 5.260 | 3.865 | 477 |
| 2022-06-08 | 5.480 | 5.500 | 5.480 | 5.480 | 4.026 | 464 |
| 2022-06-06 | 5.500 | 5.500 | 5.260 | 5.420 | 3.982 | 7,548 |
| 2022-06-03 | 5.240 | 5.500 | 5.140 | 5.500 | 4.041 | 3,802 |
| 2022-06-02 | 5.400 | 5.400 | 5.220 | 5.400 | 3.968 | 3,620 |
| 2022-06-01 | 5.420 | 5.500 | 5.380 | 5.500 | 4.041 | 848 |
| 2022-05-31 | 5.500 | 5.500 | 5.400 | 5.500 | 4.041 | 8,475 |
| 2022-05-30 | 5.440 | 5.440 | 5.440 | 5.440 | 3.997 | 42 |
| 2022-05-27 | 5.280 | 5.380 | 5.280 | 5.380 | 3.953 | 1,029 |
| 2022-05-26 | 5.460 | 5.460 | 5.280 | 5.280 | 3.879 | 300 |
| 2022-05-25 | 5.380 | 5.480 | 5.200 | 5.480 | 4.026 | 7,069 |
| 2022-05-24 | 5.500 | 5.500 | 5.480 | 5.480 | 4.026 | 839 |
| 2022-05-23 | 5.380 | 5.500 | 5.380 | 5.480 | 4.026 | 2,122 |
| 2022-05-19 | 5.340 | 5.480 | 5.340 | 5.480 | 4.026 | 761 |
| 2022-05-18 | 5.560 | 5.620 | 5.340 | 5.480 | 4.026 | 7,424 |
| 2022-05-17 | 5.500 | 5.520 | 5.500 | 5.520 | 4.056 | 1,250 |
| 2022-05-16 | 5.600 | 5.600 | 5.480 | 5.480 | 4.026 | 1,417 |
| 2022-05-13 | 5.680 | 5.700 | 5.580 | 5.600 | 4.114 | 9,439 |
| 2022-05-12 | 5.660 | 5.700 | 5.540 | 5.680 | 4.173 | 5,298 |
| 2022-05-11 | 5.580 | 5.700 | 5.580 | 5.700 | 4.188 | 1,128 |
| 2022-05-10 | 5.540 | 5.580 | 5.540 | 5.580 | 4.100 | 800 |
| 2022-05-09 | 5.600 | 5.600 | 5.500 | 5.500 | 4.041 | 624 |
| 2022-05-06 | 5.540 | 5.540 | 5.540 | 5.540 | 4.070 | 500 |
| 2022-05-05 | 5.640 | 5.800 | 5.640 | 5.700 | 4.188 | 2,099 |
| 2022-05-04 | 5.640 | 5.700 | 5.640 | 5.640 | 4.144 | 3,211 |
| 2022-05-02 | 5.640 | 5.640 | 5.640 | 5.640 | 4.144 | 4,228 |
| 2022-04-29 | 5.600 | 5.640 | 5.600 | 5.640 | 4.144 | 117 |
| 2022-04-26 | 5.680 | 5.700 | 5.480 | 5.700 | 4.188 | 4,501 |
| 2022-04-25 | 5.540 | 5.700 | 5.480 | 5.700 | 4.188 | 9,892 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2900 PLN |
| 2025-07-04 | 0.3500 PLN |
| 2024-07-04 | 0.2500 PLN |
| 2024-04-05 | 0.2000 PLN |
| 2023-07-10 | 0.3500 PLN |
| 2022-07-08 | 0.3500 PLN |
| 2021-07-08 | 0.0700 PLN |
| 2020-07-08 | 0.0500 PLN |
| 2019-09-26 | 0.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.