Hortico S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-25 | 5.540 | 5.700 | 5.480 | 5.700 | 4.188 | 9,892 |
| 2022-04-22 | 5.520 | 5.680 | 5.520 | 5.540 | 4.070 | 1,750 |
| 2022-04-21 | 5.900 | 5.900 | 5.600 | 5.600 | 4.114 | 9,092 |
| 2022-04-20 | 5.820 | 5.920 | 5.680 | 5.900 | 4.335 | 10,553 |
| 2022-04-19 | 5.840 | 5.840 | 5.680 | 5.680 | 4.173 | 1,932 |
| 2022-04-14 | 5.880 | 5.880 | 5.620 | 5.840 | 4.291 | 1,937 |
| 2022-04-13 | 5.700 | 5.920 | 5.560 | 5.900 | 4.335 | 16,749 |
| 2022-04-12 | 5.700 | 5.800 | 5.600 | 5.750 | 4.225 | 7,119 |
| 2022-04-11 | 5.600 | 5.900 | 5.600 | 5.800 | 4.261 | 17,755 |
| 2022-04-08 | 5.350 | 5.550 | 5.350 | 5.500 | 4.041 | 5,396 |
| 2022-04-07 | 5.300 | 5.500 | 5.200 | 5.400 | 3.968 | 3,965 |
| 2022-04-06 | 5.600 | 5.600 | 5.250 | 5.350 | 3.931 | 3,312 |
| 2022-04-05 | 5.700 | 5.700 | 5.600 | 5.650 | 4.151 | 1,761 |
| 2022-04-04 | 5.600 | 5.800 | 5.600 | 5.750 | 4.225 | 5,556 |
| 2022-04-01 | 5.550 | 5.600 | 5.400 | 5.600 | 4.114 | 2,823 |
| 2022-03-31 | 5.650 | 5.700 | 5.450 | 5.600 | 4.114 | 3,765 |
| 2022-03-30 | 5.250 | 5.650 | 5.250 | 5.650 | 4.151 | 14,717 |
| 2022-03-29 | 5.250 | 5.400 | 5.150 | 5.400 | 3.968 | 5,671 |
| 2022-03-28 | 5.350 | 5.400 | 5.200 | 5.400 | 3.968 | 3,177 |
| 2022-03-25 | 5.300 | 5.450 | 5.200 | 5.350 | 3.931 | 6,245 |
| 2022-03-24 | 5.200 | 5.300 | 5.200 | 5.300 | 3.894 | 1,349 |
| 2022-03-23 | 5.400 | 5.450 | 5.100 | 5.350 | 3.931 | 8,724 |
| 2022-03-22 | 5.700 | 5.700 | 5.100 | 5.400 | 3.968 | 8,799 |
| 2022-03-21 | 5.300 | 6.100 | 5.300 | 5.450 | 4.004 | 74,545 |
| 2022-03-18 | 5.150 | 5.300 | 5.050 | 5.250 | 3.857 | 7,378 |
| 2022-03-17 | 5.000 | 5.200 | 5.000 | 5.150 | 3.784 | 1,404 |
| 2022-03-16 | 5.200 | 5.200 | 4.800 | 5.000 | 3.674 | 4,039 |
| 2022-03-15 | 5.100 | 5.100 | 4.900 | 5.100 | 3.747 | 10,172 |
| 2022-03-14 | 5.100 | 5.100 | 5.100 | 5.100 | 3.747 | 20 |
| 2022-03-11 | 5.050 | 5.050 | 5.050 | 5.050 | 3.710 | 915 |
| 2022-03-10 | 5.050 | 5.050 | 4.860 | 4.900 | 3.600 | 1,471 |
| 2022-03-09 | 4.980 | 5.050 | 4.980 | 5.050 | 3.710 | 2,072 |
| 2022-03-08 | 5.000 | 5.000 | 5.000 | 5.000 | 3.674 | 1 |
| 2022-03-07 | 4.780 | 5.050 | 4.760 | 5.050 | 3.710 | 2,361 |
| 2022-03-04 | 4.800 | 4.800 | 4.800 | 4.800 | 3.527 | 1 |
| 2022-03-03 | 4.600 | 4.600 | 4.580 | 4.580 | 3.365 | 1,185 |
| 2022-03-02 | 4.740 | 4.860 | 4.400 | 4.780 | 3.512 | 6,074 |
| 2022-03-01 | 4.840 | 5.000 | 4.840 | 5.000 | 3.674 | 6,004 |
| 2022-02-28 | 4.860 | 4.900 | 4.660 | 4.900 | 3.600 | 2,255 |
| 2022-02-25 | 4.340 | 5.050 | 4.340 | 5.050 | 3.710 | 509 |
| 2022-02-24 | 4.520 | 4.700 | 4.340 | 4.500 | 3.306 | 9,177 |
| 2022-02-23 | 5.000 | 5.000 | 5.000 | 5.000 | 3.674 | 1 |
| 2022-02-22 | 5.100 | 5.200 | 5.000 | 5.000 | 3.674 | 2,963 |
| 2022-02-21 | 5.000 | 5.100 | 4.860 | 4.880 | 3.585 | 4,210 |
| 2022-02-18 | 5.100 | 5.300 | 5.100 | 5.300 | 3.894 | 1,836 |
| 2022-02-17 | 5.000 | 5.200 | 4.860 | 4.980 | 3.659 | 2,196 |
| 2022-02-16 | 5.300 | 5.400 | 5.150 | 5.150 | 3.784 | 7,589 |
| 2022-02-15 | 4.900 | 5.350 | 4.900 | 5.350 | 3.931 | 15,668 |
| 2022-02-14 | 5.200 | 5.300 | 4.900 | 4.900 | 3.600 | 22,870 |
| 2022-02-11 | 4.860 | 4.880 | 4.860 | 4.880 | 3.585 | 822 |
| 2022-02-10 | 5.050 | 5.050 | 4.860 | 5.050 | 3.710 | 2,637 |
| 2022-02-09 | 5.050 | 5.100 | 5.050 | 5.050 | 3.710 | 2,112 |
| 2022-02-08 | 4.840 | 5.050 | 4.820 | 5.000 | 3.674 | 2,602 |
| 2022-02-07 | 4.720 | 4.800 | 4.700 | 4.800 | 3.527 | 1,854 |
| 2022-02-04 | 4.520 | 5.000 | 4.460 | 4.980 | 3.659 | 16,239 |
| 2022-02-03 | 4.480 | 4.480 | 4.480 | 4.480 | 3.292 | 700 |
| 2022-02-02 | 4.640 | 4.640 | 4.640 | 4.640 | 3.409 | 355 |
| 2022-02-01 | 4.340 | 4.640 | 4.340 | 4.640 | 3.409 | 1,211 |
| 2022-01-31 | 4.340 | 4.500 | 4.300 | 4.300 | 3.159 | 886 |
| 2022-01-28 | 4.160 | 4.260 | 4.140 | 4.260 | 3.130 | 3,190 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2900 PLN |
| 2025-07-04 | 0.3500 PLN |
| 2024-07-04 | 0.2500 PLN |
| 2024-04-05 | 0.2000 PLN |
| 2023-07-10 | 0.3500 PLN |
| 2022-07-08 | 0.3500 PLN |
| 2021-07-08 | 0.0700 PLN |
| 2020-07-08 | 0.0500 PLN |
| 2019-09-26 | 0.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.