Hortico S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	7.550	7.700	7.450	7.500	7.500	1,036
2026-07-23	7.700	7.750	7.600	7.600	7.600	1,722
2026-07-22	7.500	7.700	7.500	7.700	7.700	3,429
2026-07-21	7.400	7.500	7.350	7.400	7.400	1,910
2026-07-20	7.350	7.450	7.300	7.450	7.450	1,996
2026-07-17	7.500	7.550	7.250	7.350	7.350	5,129
2026-07-16	7.500	7.650	7.350	7.550	7.550	4,973
2026-07-15	7.400	7.500	7.350	7.500	7.500	1,412
2026-07-14	7.500	7.500	7.350	7.450	7.450	2,189
2026-07-13	7.500	7.650	7.400	7.500	7.500	3,594
2026-07-10	7.450	7.600	7.450	7.500	7.500	144
2026-07-09	7.550	7.650	7.500	7.650	7.650	2,417
2026-07-08	7.650	7.650	7.500	7.550	7.550	3,655
2026-07-07	7.600	7.600	7.400	7.450	7.450	5,064
2026-07-06	7.600	7.600	7.450	7.500	7.500	420
2026-07-03	7.100	7.900	7.100	7.850	7.850	8,520
2026-07-02	7.400	7.500	7.400	7.500	7.210	4,240
2026-07-01	7.400	7.500	7.350	7.350	7.066	13,536
2026-06-30	7.450	7.450	7.350	7.350	7.066	1,676
2026-06-29	7.200	7.450	7.200	7.450	7.162	1,106
2026-06-26	7.250	7.250	7.150	7.250	6.970	506
2026-06-25	7.250	7.300	7.150	7.150	6.874	14,325
2026-06-24	7.250	7.250	7.100	7.100	6.826	2,217
2026-06-23	7.150	7.250	7.050	7.100	6.826	813
2026-06-22	7.200	7.300	7.100	7.150	6.874	9,399
2026-06-19	7.300	7.350	7.200	7.250	6.970	9,725
2026-06-18	7.350	7.350	7.200	7.250	6.970	2,437
2026-06-17	7.250	7.350	7.250	7.350	7.066	559
2026-06-16	7.450	7.500	7.250	7.300	7.018	7,316
2026-06-15	7.400	7.500	7.400	7.500	7.210	7,837
2026-06-12	7.400	7.400	7.300	7.400	7.114	9,011
2026-06-11	7.500	7.500	7.400	7.450	7.162	101
2026-06-10	7.400	7.400	7.400	7.400	7.114	448
2026-06-09	7.400	7.500	7.400	7.500	7.210	1,539
2026-06-08	7.500	7.500	7.400	7.400	7.114	2,056
2026-06-05	7.600	7.600	7.450	7.450	7.162	1,262
2026-06-03	7.800	7.800	7.550	7.650	7.354	5,602
2026-06-02	7.500	7.800	7.450	7.800	7.498	4,245
2026-06-01	7.400	7.500	7.250	7.500	7.210	5,046
2026-05-29	7.400	7.400	7.200	7.300	7.018	1,338
2026-05-28	7.200	7.400	7.200	7.400	7.114	1,822
2026-05-27	7.350	7.450	7.100	7.250	6.970	17,683
2026-05-26	7.350	7.450	7.350	7.450	7.162	4,135
2026-05-25	7.700	7.700	7.350	7.500	7.210	5,924
2026-05-22	7.550	7.650	7.550	7.650	7.354	386
2026-05-21	7.550	7.600	7.500	7.600	7.306	615
2026-05-20	7.600	7.700	7.500	7.650	7.354	8,812
2026-05-19	7.550	7.650	7.500	7.500	7.210	6,061
2026-05-18	7.700	7.700	7.300	7.500	7.210	3,015
2026-05-15	7.500	7.850	7.050	7.350	7.066	90,132
2026-05-14	8.300	8.300	8.150	8.250	7.931	1,922
2026-05-13	8.350	8.350	7.900	8.300	7.979	3,167
2026-05-12	8.150	8.350	8.000	8.350	8.027	1,802
2026-05-11	8.250	8.550	8.050	8.450	8.123	2,808
2026-05-08	8.300	8.550	8.250	8.250	7.931	1,938
2026-05-07	8.350	8.550	8.200	8.300	7.979	4,685
2026-05-06	8.250	8.600	8.250	8.500	8.171	3,923
2026-05-05	8.400	8.550	8.300	8.500	8.171	8,374
2026-05-04	8.500	8.500	8.400	8.400	8.075	1,241
2026-04-30	8.300	8.500	8.300	8.500	8.171	3,048

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2900 PLN
2025-07-04	0.3500 PLN
2024-07-04	0.2500 PLN
2024-04-05	0.2000 PLN
2023-07-10	0.3500 PLN
2022-07-08	0.3500 PLN
2021-07-08	0.0700 PLN
2020-07-08	0.0500 PLN
2019-09-26	0.0500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.