Hortico S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.550 | 7.600 | 7.550 | 7.600 | 7.600 | 1,285 |
| 2026-07-24 | 7.550 | 7.700 | 7.450 | 7.500 | 7.500 | 1,036 |
| 2026-07-23 | 7.700 | 7.750 | 7.600 | 7.600 | 7.600 | 1,722 |
| 2026-07-22 | 7.500 | 7.700 | 7.500 | 7.700 | 7.700 | 3,429 |
| 2026-07-21 | 7.400 | 7.500 | 7.350 | 7.400 | 7.400 | 1,910 |
| 2026-07-20 | 7.350 | 7.450 | 7.300 | 7.450 | 7.450 | 1,996 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2900 PLN |
| 2025-07-04 | 0.3500 PLN |
| 2024-07-04 | 0.2500 PLN |
| 2024-04-05 | 0.2000 PLN |
| 2023-07-10 | 0.3500 PLN |
| 2022-07-08 | 0.3500 PLN |
| 2021-07-08 | 0.0700 PLN |
| 2020-07-08 | 0.0500 PLN |
| 2019-09-26 | 0.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.