Hortico S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 4.980 | 4.980 | 4.900 | 4.980 | 3.659 | 4,622 |
| 2021-10-26 | 4.880 | 4.980 | 4.740 | 4.980 | 3.659 | 22,212 |
| 2021-10-25 | 4.960 | 5.000 | 4.880 | 4.880 | 3.585 | 86,958 |
| 2021-10-22 | 5.000 | 5.000 | 5.000 | 5.000 | 3.674 | 3,218 |
| 2021-10-21 | 4.960 | 5.000 | 4.920 | 5.000 | 3.674 | 2,230 |
← NewerPage 21 of 21 · 1,205 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2900 PLN |
| 2025-07-04 | 0.3500 PLN |
| 2024-07-04 | 0.2500 PLN |
| 2024-04-05 | 0.2000 PLN |
| 2023-07-10 | 0.3500 PLN |
| 2022-07-08 | 0.3500 PLN |
| 2021-07-08 | 0.0700 PLN |
| 2020-07-08 | 0.0500 PLN |
| 2019-09-26 | 0.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.