Hortico S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	8.350	8.500	8.300	8.500	8.171	1,879
2026-04-28	8.500	8.650	8.350	8.400	8.075	6,542
2026-04-27	8.200	8.500	8.200	8.500	8.171	3,308
2026-04-24	8.100	8.550	7.950	8.550	8.219	14,555
2026-04-23	8.000	8.250	7.950	8.200	7.883	6,177
2026-04-22	7.950	8.000	7.900	7.950	7.643	1,038
2026-04-21	7.850	8.200	7.850	8.000	7.691	4,626
2026-04-20	7.650	8.200	7.650	7.800	7.498	16,291
2026-04-17	7.600	7.650	7.500	7.650	7.354	3,618
2026-04-16	7.450	7.600	7.450	7.600	7.306	289
2026-04-15	7.500	7.600	7.450	7.600	7.306	2,508
2026-04-14	7.450	7.850	7.400	7.600	7.306	14,297
2026-04-13	7.350	7.450	7.250	7.350	7.066	6,006
2026-04-10	7.450	7.450	7.200	7.250	6.970	2,500
2026-04-09	7.500	7.500	7.400	7.400	7.114	40
2026-04-08	7.200	7.400	7.200	7.300	7.018	6,096
2026-04-07	7.200	7.200	6.750	6.900	6.633	12,315
2026-04-02	7.260	7.340	7.200	7.200	6.922	4,606
2026-04-01	7.320	7.400	7.280	7.360	7.075	5,545
2026-03-31	7.360	7.540	7.300	7.300	7.018	21,566
2026-03-30	7.420	7.540	7.340	7.540	7.249	12,563
2026-03-27	7.460	7.620	7.420	7.420	7.133	1,156
2026-03-26	7.540	7.660	7.440	7.640	7.345	4,368
2026-03-25	7.620	7.680	7.540	7.680	7.383	1,549
2026-03-24	7.780	7.780	7.520	7.680	7.383	2,485
2026-03-23	7.700	7.780	7.520	7.600	7.306	1,945
2026-03-20	7.700	8.080	7.540	7.800	7.498	7,137
2026-03-19	7.960	8.180	7.340	8.080	7.768	10,341
2026-03-18	8.120	8.120	8.000	8.000	7.691	5,111
2026-03-17	8.080	8.080	7.840	8.080	7.768	1,417
2026-03-16	8.100	8.100	7.900	8.100	7.787	5,121
2026-03-13	7.880	8.240	7.880	8.200	7.883	2,216
2026-03-12	7.860	8.500	7.840	8.280	7.960	10,997
2026-03-11	7.760	8.240	7.740	8.220	7.902	7,549
2026-03-10	7.580	7.780	7.580	7.620	7.325	3,377
2026-03-09	7.380	7.780	7.380	7.540	7.249	3,199
2026-03-06	7.500	8.080	7.340	7.960	7.652	4,453
2026-03-05	7.540	7.540	7.400	7.500	7.210	2,769
2026-03-04	7.660	7.880	7.360	7.500	7.210	32,018
2026-03-03	7.840	7.840	7.600	7.660	7.364	10,552
2026-03-02	8.000	8.120	7.820	7.840	7.537	3,381
2026-02-27	7.820	8.120	7.820	8.120	7.806	3,023
2026-02-26	7.780	7.900	7.760	7.880	7.575	1,042
2026-02-25	7.980	7.980	7.700	7.980	7.671	11,957
2026-02-24	8.040	8.040	7.720	7.980	7.671	11,489
2026-02-23	8.180	8.180	8.000	8.180	7.864	5,030
2026-02-20	8.400	8.400	8.180	8.200	7.883	3,941
2026-02-19	8.080	8.420	8.080	8.400	8.075	6,148
2026-02-18	8.380	8.440	7.620	8.120	7.806	13,191
2026-02-17	8.640	8.680	7.900	8.180	7.864	46,127
2026-02-16	7.500	8.300	7.480	8.300	7.979	42,568
2026-02-13	7.220	7.680	7.000	7.520	7.229	102,794
2026-02-12	6.600	6.660	6.500	6.520	6.268	1,551
2026-02-11	6.340	6.640	6.340	6.500	6.249	8,873
2026-02-10	6.360	6.400	6.300	6.300	6.056	4,007
2026-02-09	6.340	6.400	6.340	6.340	6.095	4,190
2026-02-06	6.300	6.360	6.300	6.340	6.095	2,214
2026-02-05	6.320	6.400	6.300	6.300	6.056	6,047
2026-02-04	6.300	6.420	6.300	6.420	6.172	6,683
2026-02-03	6.380	6.400	6.300	6.300	6.056	2,774

← NewerPage 3 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2900 PLN
2025-07-04	0.3500 PLN
2024-07-04	0.2500 PLN
2024-04-05	0.2000 PLN
2023-07-10	0.3500 PLN
2022-07-08	0.3500 PLN
2021-07-08	0.0700 PLN
2020-07-08	0.0500 PLN
2019-09-26	0.0500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.