Hortico S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8.300 | 8.500 | 8.300 | 8.500 | 8.171 | 3,048 |
| 2026-04-29 | 8.350 | 8.500 | 8.300 | 8.500 | 8.171 | 1,879 |
| 2026-04-28 | 8.500 | 8.650 | 8.350 | 8.400 | 8.075 | 6,542 |
| 2026-04-27 | 8.200 | 8.500 | 8.200 | 8.500 | 8.171 | 3,308 |
| 2026-04-24 | 8.100 | 8.550 | 7.950 | 8.550 | 8.219 | 14,555 |
| 2026-04-23 | 8.000 | 8.250 | 7.950 | 8.200 | 7.883 | 6,177 |
| 2026-04-22 | 7.950 | 8.000 | 7.900 | 7.950 | 7.643 | 1,038 |
| 2026-04-21 | 7.850 | 8.200 | 7.850 | 8.000 | 7.691 | 4,626 |
| 2026-04-20 | 7.650 | 8.200 | 7.650 | 7.800 | 7.498 | 16,291 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2900 PLN |
| 2025-07-04 | 0.3500 PLN |
| 2024-07-04 | 0.2500 PLN |
| 2024-04-05 | 0.2000 PLN |
| 2023-07-10 | 0.3500 PLN |
| 2022-07-08 | 0.3500 PLN |
| 2021-07-08 | 0.0700 PLN |
| 2020-07-08 | 0.0500 PLN |
| 2019-09-26 | 0.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.