Hortico S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	6.380	6.400	6.300	6.300	6.056	2,774
2026-02-02	6.300	6.460	6.280	6.300	6.056	3,813
2026-01-30	6.320	6.420	6.280	6.300	6.056	6,032
2026-01-29	6.320	6.360	6.300	6.300	6.056	2,609
2026-01-28	6.300	6.380	6.300	6.380	6.133	2,200
2026-01-27	6.280	6.360	6.280	6.360	6.114	2,533
2026-01-26	6.260	6.340	6.180	6.340	6.095	13,646
2026-01-23	6.280	6.280	6.160	6.260	6.018	1,688
2026-01-22	6.200	6.280	6.160	6.200	5.960	7,716
2026-01-21	6.160	6.200	6.140	6.200	5.960	11,454
2026-01-20	6.260	6.260	6.160	6.160	5.922	2,610
2026-01-19	6.260	6.340	6.260	6.300	6.056	356
2026-01-16	6.340	6.340	6.260	6.340	6.095	1,843
2026-01-15	6.240	6.380	6.240	6.340	6.095	4,736
2026-01-14	6.180	6.200	6.140	6.200	5.960	7,099
2026-01-13	6.180	6.200	6.100	6.140	5.903	6,519
2026-01-12	6.220	6.260	6.120	6.180	5.941	9,727
2026-01-09	6.380	6.380	6.220	6.280	6.037	8,087
2026-01-08	6.300	6.400	6.300	6.340	6.095	2,893
2026-01-07	6.240	6.420	6.240	6.300	6.056	9,311
2026-01-05	6.380	6.380	6.240	6.260	6.018	2,468
2026-01-02	6.220	6.500	6.220	6.360	6.114	12,042
2025-12-30	6.080	6.200	6.080	6.200	5.960	1,145
2025-12-29	6.060	6.100	6.040	6.080	5.845	3,056
2025-12-23	6.120	6.180	6.040	6.080	5.845	34,064
2025-12-22	6.160	6.240	6.080	6.180	5.941	32,732
2025-12-19	6.160	6.240	6.080	6.160	5.922	5,873
2025-12-18	6.300	6.300	6.080	6.140	5.903	6,031
2025-12-17	6.260	6.320	6.200	6.300	6.056	8,478
2025-12-16	6.240	6.300	6.200	6.220	5.980	8,360
2025-12-15	6.300	6.320	6.240	6.240	5.999	4,432
2025-12-12	6.280	6.340	6.240	6.260	6.018	5,493
2025-12-11	6.280	6.360	6.240	6.340	6.095	2,181
2025-12-10	6.300	6.340	6.280	6.280	6.037	927
2025-12-09	6.380	6.380	6.280	6.280	6.037	876
2025-12-08	6.380	6.400	6.260	6.380	6.133	17,520
2025-12-05	6.360	6.360	6.220	6.240	5.999	1,731
2025-12-04	6.300	6.360	6.180	6.360	6.114	6,787
2025-12-03	6.260	6.320	6.220	6.300	6.056	4,459
2025-12-02	6.300	6.360	6.200	6.340	6.095	1,751
2025-12-01	6.200	6.360	6.100	6.180	5.941	17,368
2025-11-28	6.280	6.360	6.160	6.360	6.114	2,426
2025-11-27	6.300	6.300	6.040	6.280	6.037	14,957
2025-11-26	6.380	6.460	6.300	6.300	6.056	8,167
2025-11-25	6.400	6.560	6.340	6.380	6.133	11,534
2025-11-24	6.180	6.500	6.100	6.500	6.249	38,606
2025-11-21	6.100	6.200	6.100	6.160	5.922	14,068
2025-11-20	6.300	6.300	6.300	6.300	6.056	6,200
2025-11-19	6.200	6.260	6.200	6.260	6.018	1,570
2025-11-18	6.140	6.260	6.100	6.140	5.903	5,621
2025-11-17	6.140	6.280	6.100	6.220	5.980	4,703
2025-11-14	6.200	6.340	6.060	6.300	6.056	9,398
2025-11-13	6.200	6.300	5.940	6.220	5.980	10,176
2025-11-12	6.440	6.440	6.000	6.300	6.056	11,388
2025-11-10	6.500	6.500	6.340	6.440	6.191	7,322
2025-11-07	6.440	6.500	6.420	6.500	6.249	4,442
2025-11-06	6.580	6.580	6.480	6.480	6.229	1,744
2025-11-05	6.340	6.700	6.340	6.560	6.306	23,389
2025-11-04	6.500	6.500	6.300	6.480	6.229	3,112
2025-11-03	6.300	6.500	6.300	6.500	6.249	3,782

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2900 PLN
2025-07-04	0.3500 PLN
2024-07-04	0.2500 PLN
2024-04-05	0.2000 PLN
2023-07-10	0.3500 PLN
2022-07-08	0.3500 PLN
2021-07-08	0.0700 PLN
2020-07-08	0.0500 PLN
2019-09-26	0.0500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.