Hortico S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.220 | 6.220 | 6.200 | 6.200 | 5.960 | 461 |
| 2025-10-30 | 6.460 | 6.460 | 6.300 | 6.300 | 6.056 | 1,516 |
| 2025-10-29 | 6.300 | 6.500 | 6.300 | 6.480 | 6.229 | 2,363 |
| 2025-10-28 | 6.480 | 6.480 | 6.340 | 6.340 | 6.095 | 1,745 |
| 2025-10-27 | 6.500 | 6.500 | 6.420 | 6.480 | 6.229 | 1,176 |
| 2025-10-24 | 6.500 | 6.500 | 6.420 | 6.420 | 6.172 | 365 |
| 2025-10-23 | 6.440 | 6.460 | 6.440 | 6.460 | 6.210 | 1,131 |
| 2025-10-22 | 6.480 | 6.500 | 6.440 | 6.460 | 6.210 | 345 |
| 2025-10-21 | 6.500 | 6.540 | 6.420 | 6.440 | 6.191 | 7,035 |
| 2025-10-20 | 6.460 | 6.500 | 6.400 | 6.420 | 6.172 | 2,784 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2900 PLN |
| 2025-07-04 | 0.3500 PLN |
| 2024-07-04 | 0.2500 PLN |
| 2024-04-05 | 0.2000 PLN |
| 2023-07-10 | 0.3500 PLN |
| 2022-07-08 | 0.3500 PLN |
| 2021-07-08 | 0.0700 PLN |
| 2020-07-08 | 0.0500 PLN |
| 2019-09-26 | 0.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.