Hortico S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	6.220	6.220	6.200	6.200	5.960	461
2025-10-30	6.460	6.460	6.300	6.300	6.056	1,516
2025-10-29	6.300	6.500	6.300	6.480	6.229	2,363
2025-10-28	6.480	6.480	6.340	6.340	6.095	1,745
2025-10-27	6.500	6.500	6.420	6.480	6.229	1,176
2025-10-24	6.500	6.500	6.420	6.420	6.172	365
2025-10-23	6.440	6.460	6.440	6.460	6.210	1,131
2025-10-22	6.480	6.500	6.440	6.460	6.210	345
2025-10-21	6.500	6.540	6.420	6.440	6.191	7,035
2025-10-20	6.460	6.500	6.400	6.420	6.172	2,784
2025-10-17	6.600	6.600	6.300	6.500	6.249	7,394
2025-10-16	6.400	6.540	6.360	6.520	6.268	11,354
2025-10-15	6.340	6.380	6.160	6.380	6.133	16,811
2025-10-14	6.200	6.320	6.120	6.300	6.056	12,937
2025-10-13	6.280	6.300	6.120	6.300	6.056	9,263
2025-10-10	6.160	6.180	5.920	6.100	5.864	6,400
2025-10-09	5.880	6.380	5.800	6.160	5.922	50,262
2025-10-08	5.780	5.860	5.740	5.860	5.633	3,936
2025-10-07	5.740	5.780	5.700	5.700	5.480	4,753
2025-10-06	5.820	5.880	5.700	5.720	5.499	29,788
2025-10-03	5.820	5.880	5.760	5.860	5.633	8,730
2025-10-02	5.820	5.820	5.700	5.820	5.595	2,156
2025-10-01	5.760	5.840	5.700	5.840	5.614	3,244
2025-09-30	5.760	5.900	5.720	5.760	5.537	5,582
2025-09-29	5.840	5.840	5.640	5.760	5.537	21,709
2025-09-26	5.900	6.000	5.840	5.840	5.614	7,003
2025-09-25	5.960	6.000	5.860	5.900	5.672	3,439
2025-09-24	5.960	5.960	5.860	5.880	5.653	15,634
2025-09-23	6.000	6.020	5.960	6.000	5.768	2,698
2025-09-22	6.000	6.080	6.000	6.080	5.845	325
2025-09-19	6.080	6.080	5.940	6.000	5.768	13,069
2025-09-18	6.140	6.140	6.080	6.080	5.845	1,057
2025-09-17	6.120	6.140	6.040	6.140	5.903	2,550
2025-09-16	6.180	6.240	6.060	6.180	5.941	3,495
2025-09-15	6.200	6.260	6.040	6.180	5.941	13,120
2025-09-12	6.280	6.300	6.060	6.200	5.960	5,461
2025-09-11	5.840	6.340	5.840	6.160	5.922	29,486
2025-09-10	5.480	5.840	5.400	5.840	5.614	71,804
2025-09-09	6.000	6.060	5.620	5.800	5.576	54,991
2025-09-08	5.920	6.000	5.880	6.000	5.768	9,323
2025-09-05	5.960	5.960	5.900	5.960	5.730	8,842
2025-09-04	6.020	6.020	5.900	5.900	5.672	8,719
2025-09-03	5.980	6.080	5.960	6.040	5.807	6,858
2025-09-02	6.080	6.100	6.000	6.080	5.845	7,068
2025-09-01	6.040	6.080	6.000	6.080	5.845	1,307
2025-08-29	6.080	6.120	6.020	6.100	5.864	5,220
2025-08-28	6.100	6.120	6.080	6.080	5.845	2,203
2025-08-27	6.100	6.120	6.060	6.080	5.845	4,601
2025-08-26	6.060	6.160	6.040	6.060	5.826	11,683
2025-08-25	6.180	6.180	6.060	6.060	5.826	5,077
2025-08-22	6.160	6.200	6.120	6.120	5.883	9,484
2025-08-21	6.140	6.220	6.140	6.200	5.960	3,937
2025-08-20	6.200	6.200	6.040	6.120	5.883	7,451
2025-08-19	6.120	6.220	6.100	6.220	5.980	3,583
2025-08-18	6.200	6.300	6.080	6.140	5.903	1,584
2025-08-14	6.020	6.200	6.020	6.200	5.960	14,500
2025-08-13	6.180	6.180	6.020	6.040	5.807	22,925
2025-08-12	6.140	6.200	6.060	6.080	5.845	7,738
2025-08-11	6.160	6.200	6.120	6.120	5.883	3,907
2025-08-08	6.180	6.280	6.160	6.160	5.922	5,290

← NewerPage 5 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2900 PLN
2025-07-04	0.3500 PLN
2024-07-04	0.2500 PLN
2024-04-05	0.2000 PLN
2023-07-10	0.3500 PLN
2022-07-08	0.3500 PLN
2021-07-08	0.0700 PLN
2020-07-08	0.0500 PLN
2019-09-26	0.0500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.