Hortico S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	6.200	6.280	6.160	6.180	5.941	4,016
2025-08-06	6.260	6.340	6.140	6.140	5.903	14,432
2025-08-05	6.260	6.380	6.260	6.300	6.056	1,527
2025-08-04	6.240	6.360	6.240	6.260	6.018	2,611
2025-08-01	6.360	6.380	6.240	6.360	6.114	7,133
2025-07-31	6.500	6.560	6.360	6.380	6.133	5,758
2025-07-30	6.300	6.460	6.220	6.460	6.210	8,486
2025-07-29	6.220	6.320	6.220	6.300	6.056	721
2025-07-28	6.220	6.360	6.200	6.360	6.114	7,104
2025-07-25	6.280	6.360	6.200	6.200	5.960	4,170
2025-07-24	6.220	6.340	6.180	6.180	5.941	4,086
2025-07-23	6.200	6.320	6.160	6.220	5.980	4,132
2025-07-22	6.200	6.260	6.180	6.220	5.980	2,451
2025-07-21	6.220	6.260	6.200	6.260	6.018	2,685
2025-07-18	6.260	6.260	6.220	6.260	6.018	2,102
2025-07-17	6.360	6.360	6.220	6.220	5.980	1,528
2025-07-16	6.200	6.360	6.180	6.300	6.056	6,362
2025-07-15	6.340	6.340	6.180	6.180	5.941	5,827
2025-07-14	6.300	6.340	6.300	6.320	6.076	3,566
2025-07-11	6.280	6.420	6.260	6.300	6.056	2,908
2025-07-10	6.240	6.300	6.200	6.220	5.980	8,951
2025-07-09	6.320	6.380	6.040	6.200	5.960	21,332
2025-07-08	6.360	6.480	6.240	6.300	6.056	2,718
2025-07-07	6.440	6.440	6.240	6.360	6.114	10,037
2025-07-04	6.740	6.740	6.060	6.440	6.191	5,870
2025-07-03	6.320	6.740	6.320	6.740	6.143	6,048
2025-07-02	6.400	6.400	6.300	6.360	5.797	13,723
2025-07-01	6.640	6.640	6.200	6.380	5.815	32,548
2025-06-30	6.680	6.740	6.540	6.540	5.961	18,964
2025-06-27	6.540	6.620	6.400	6.620	6.034	8,948
2025-06-26	6.380	6.640	6.380	6.480	5.906	11,931
2025-06-25	6.500	6.500	6.340	6.360	5.797	9,312
2025-06-24	6.420	6.600	6.240	6.500	5.924	11,117
2025-06-23	6.660	6.760	6.300	6.420	5.851	3,578
2025-06-20	6.560	6.620	6.500	6.620	6.034	1,551
2025-06-18	6.660	6.660	6.300	6.380	5.815	18,571
2025-06-17	6.800	6.800	6.640	6.640	6.052	3,188
2025-06-16	6.600	6.980	6.600	6.700	6.107	8,351
2025-06-13	6.640	6.780	6.620	6.740	6.143	1,540
2025-06-12	6.820	6.820	6.640	6.640	6.052	11,537
2025-06-11	6.860	6.860	6.700	6.700	6.107	6,196
2025-06-10	6.880	6.880	6.700	6.860	6.252	4,841
2025-06-09	6.880	6.880	6.700	6.700	6.107	2,320
2025-06-06	6.800	6.920	6.660	6.900	6.289	5,555
2025-06-05	6.640	6.940	6.640	6.700	6.107	5,283
2025-06-04	6.620	6.760	6.600	6.760	6.161	14,189
2025-06-03	6.660	6.800	6.600	6.620	6.034	21,140
2025-06-02	6.900	6.900	6.620	6.660	6.070	15,212
2025-05-30	6.800	6.940	6.700	6.800	6.198	2,443
2025-05-29	6.700	6.900	6.600	6.780	6.179	43,049
2025-05-28	6.700	6.820	6.700	6.780	6.179	22,564
2025-05-27	6.900	6.900	6.700	6.760	6.161	32,273
2025-05-26	6.880	6.900	6.800	6.900	6.289	10,736
2025-05-23	6.740	6.900	6.660	6.900	6.289	26,716
2025-05-22	6.660	6.840	6.500	6.640	6.052	45,596
2025-05-21	6.800	6.860	6.600	6.700	6.107	51,898
2025-05-20	7.000	7.180	6.760	6.820	6.216	40,578
2025-05-19	7.400	7.400	6.900	7.180	6.544	60,691
2025-05-16	7.400	7.580	7.240	7.400	6.745	34,850
2025-05-15	7.980	7.980	6.920	7.440	6.781	195,625

← NewerPage 6 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2900 PLN
2025-07-04	0.3500 PLN
2024-07-04	0.2500 PLN
2024-04-05	0.2000 PLN
2023-07-10	0.3500 PLN
2022-07-08	0.3500 PLN
2021-07-08	0.0700 PLN
2020-07-08	0.0500 PLN
2019-09-26	0.0500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.