Hortico S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 8.880 | 8.900 | 8.760 | 8.800 | 8.020 | 4,097 |
| 2025-05-13 | 8.760 | 8.960 | 8.680 | 8.880 | 8.093 | 4,274 |
| 2025-05-12 | 8.940 | 9.180 | 8.500 | 8.680 | 7.911 | 10,996 |
| 2025-05-09 | 8.820 | 8.940 | 8.760 | 8.940 | 8.148 | 4,647 |
| 2025-05-08 | 8.820 | 8.980 | 8.660 | 8.920 | 8.130 | 6,027 |
| 2025-05-07 | 8.600 | 8.940 | 8.560 | 8.600 | 7.838 | 13,035 |
| 2025-05-06 | 8.520 | 8.640 | 8.300 | 8.600 | 7.838 | 11,202 |
| 2025-05-05 | 8.860 | 9.280 | 7.300 | 8.520 | 7.765 | 58,381 |
| 2025-05-02 | 8.340 | 9.000 | 8.340 | 8.980 | 8.185 | 20,802 |
| 2025-04-30 | 8.280 | 8.400 | 8.240 | 8.340 | 7.601 | 5,728 |
| 2025-04-29 | 8.280 | 8.280 | 8.100 | 8.280 | 7.547 | 2,054 |
| 2025-04-28 | 8.200 | 8.340 | 8.000 | 8.280 | 7.547 | 1,867 |
| 2025-04-25 | 8.280 | 8.300 | 8.140 | 8.300 | 7.565 | 1,338 |
| 2025-04-24 | 8.340 | 8.360 | 8.160 | 8.300 | 7.565 | 1,312 |
| 2025-04-23 | 8.340 | 8.360 | 8.120 | 8.160 | 7.437 | 7,542 |
| 2025-04-22 | 8.100 | 8.380 | 8.000 | 8.360 | 7.619 | 10,166 |
| 2025-04-17 | 8.120 | 8.120 | 8.040 | 8.100 | 7.382 | 5,827 |
| 2025-04-16 | 8.100 | 8.220 | 8.100 | 8.120 | 7.401 | 3,095 |
| 2025-04-15 | 8.160 | 8.160 | 8.000 | 8.100 | 7.382 | 793 |
| 2025-04-14 | 8.000 | 8.160 | 7.800 | 8.060 | 7.346 | 6,389 |
| 2025-04-11 | 8.000 | 8.000 | 7.800 | 7.800 | 7.109 | 2,358 |
| 2025-04-10 | 8.020 | 8.140 | 7.980 | 8.040 | 7.328 | 4,037 |
| 2025-04-09 | 7.900 | 7.900 | 7.620 | 7.840 | 7.146 | 9,815 |
| 2025-04-08 | 7.980 | 7.980 | 7.640 | 7.800 | 7.109 | 8,242 |
| 2025-04-07 | 7.800 | 7.980 | 7.560 | 7.920 | 7.218 | 11,367 |
| 2025-04-04 | 8.000 | 8.300 | 7.740 | 8.060 | 7.346 | 8,313 |
| 2025-04-03 | 8.260 | 8.380 | 8.000 | 8.000 | 7.291 | 4,820 |
| 2025-04-02 | 8.300 | 8.540 | 8.100 | 8.400 | 7.656 | 10,810 |
| 2025-04-01 | 8.100 | 8.660 | 7.680 | 8.340 | 7.601 | 4,017 |
| 2025-03-31 | 8.200 | 8.250 | 8.000 | 8.100 | 7.382 | 2,026 |
| 2025-03-28 | 8.050 | 8.150 | 8.050 | 8.150 | 7.428 | 217 |
| 2025-03-27 | 8.000 | 8.200 | 8.000 | 8.200 | 7.474 | 1,017 |
| 2025-03-26 | 8.050 | 8.150 | 8.000 | 8.150 | 7.428 | 1,048 |
| 2025-03-25 | 8.150 | 8.200 | 8.000 | 8.150 | 7.428 | 2,510 |
| 2025-03-24 | 8.100 | 8.200 | 8.050 | 8.150 | 7.428 | 1,569 |
| 2025-03-21 | 8.150 | 8.150 | 8.050 | 8.150 | 7.428 | 308 |
| 2025-03-20 | 8.200 | 8.250 | 8.050 | 8.150 | 7.428 | 2,210 |
| 2025-03-19 | 8.100 | 8.200 | 8.000 | 8.200 | 7.474 | 3,887 |
| 2025-03-18 | 8.300 | 8.300 | 7.850 | 8.100 | 7.382 | 4,969 |
| 2025-03-17 | 8.100 | 8.300 | 8.100 | 8.250 | 7.519 | 1,098 |
| 2025-03-14 | 8.250 | 8.300 | 8.100 | 8.200 | 7.474 | 1,131 |
| 2025-03-13 | 8.100 | 8.250 | 7.850 | 8.250 | 7.519 | 1,198 |
| 2025-03-12 | 7.650 | 8.250 | 7.650 | 8.200 | 7.474 | 5,948 |
| 2025-03-11 | 7.750 | 7.800 | 7.350 | 7.700 | 7.018 | 12,824 |
| 2025-03-10 | 7.900 | 7.900 | 7.600 | 7.800 | 7.109 | 34,150 |
| 2025-03-07 | 7.750 | 8.000 | 7.750 | 7.900 | 7.200 | 2,459 |
| 2025-03-06 | 7.950 | 7.950 | 7.750 | 7.900 | 7.200 | 5,077 |
| 2025-03-05 | 7.950 | 8.100 | 7.900 | 7.950 | 7.246 | 12,123 |
| 2025-03-04 | 8.100 | 8.100 | 7.800 | 7.950 | 7.246 | 5,724 |
| 2025-03-03 | 8.250 | 8.250 | 8.050 | 8.100 | 7.382 | 5,882 |
| 2025-02-28 | 8.150 | 8.300 | 8.050 | 8.250 | 7.519 | 13,988 |
| 2025-02-27 | 8.300 | 8.400 | 8.150 | 8.250 | 7.519 | 8,182 |
| 2025-02-26 | 8.300 | 8.400 | 8.100 | 8.400 | 7.656 | 7,473 |
| 2025-02-25 | 8.000 | 8.250 | 7.900 | 8.200 | 7.474 | 12,044 |
| 2025-02-24 | 8.050 | 8.150 | 7.750 | 8.100 | 7.382 | 7,210 |
| 2025-02-21 | 7.800 | 8.100 | 7.800 | 8.050 | 7.337 | 3,305 |
| 2025-02-20 | 8.150 | 8.150 | 7.750 | 7.950 | 7.246 | 19,223 |
| 2025-02-19 | 8.400 | 8.400 | 8.000 | 8.150 | 7.428 | 13,783 |
| 2025-02-18 | 8.650 | 8.650 | 8.150 | 8.400 | 7.656 | 16,697 |
| 2025-02-17 | 7.850 | 8.800 | 7.850 | 8.650 | 7.884 | 43,527 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2900 PLN |
| 2025-07-04 | 0.3500 PLN |
| 2024-07-04 | 0.2500 PLN |
| 2024-04-05 | 0.2000 PLN |
| 2023-07-10 | 0.3500 PLN |
| 2022-07-08 | 0.3500 PLN |
| 2021-07-08 | 0.0700 PLN |
| 2020-07-08 | 0.0500 PLN |
| 2019-09-26 | 0.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.