Hortico S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	7.250	8.400	6.950	7.950	7.246	101,187
2025-02-13	7.250	7.300	7.100	7.100	6.471	11,510
2025-02-12	7.150	7.250	7.150	7.150	6.517	5,764
2025-02-11	6.800	7.250	6.800	7.200	6.562	35,897
2025-02-10	6.650	6.850	6.650	6.850	6.243	15,355
2025-02-07	6.600	6.650	6.550	6.650	6.061	9,095
2025-02-06	6.700	6.700	6.500	6.600	6.015	5,638
2025-02-05	6.400	6.650	6.400	6.650	6.061	6,198
2025-02-04	6.550	6.700	6.450	6.450	5.879	6,683
2025-02-03	6.400	6.550	6.400	6.500	5.924	6,968
2025-01-31	6.550	6.550	6.400	6.400	5.833	6,067
2025-01-30	6.500	6.650	6.300	6.550	5.970	62,588
2025-01-29	6.650	6.650	6.250	6.350	5.788	24,433
2025-01-28	6.650	6.650	6.550	6.550	5.970	1,545
2025-01-27	6.550	6.700	6.550	6.550	5.970	7,279
2025-01-24	6.700	6.700	6.550	6.600	6.015	3,997
2025-01-23	6.700	6.750	6.600	6.650	6.061	15,229
2025-01-22	6.700	6.800	6.650	6.650	6.061	9,825
2025-01-21	6.800	6.800	6.700	6.700	6.107	128
2025-01-20	6.700	6.950	6.650	6.800	6.198	4,834
2025-01-17	6.750	6.850	6.700	6.750	6.152	9,181
2025-01-16	6.800	6.800	6.650	6.750	6.152	1,651
2025-01-15	6.800	6.850	6.600	6.800	6.198	10,009
2025-01-14	6.750	6.950	6.700	6.800	6.198	13,500
2025-01-13	6.650	6.750	6.600	6.750	6.152	13,016
2025-01-10	6.700	6.800	6.650	6.650	6.061	5,685
2025-01-09	6.750	6.850	6.700	6.800	6.198	5,068
2025-01-08	6.900	6.950	6.750	6.800	6.198	7,291
2025-01-07	7.000	7.000	6.750	6.750	6.152	12,812
2025-01-03	6.750	7.500	6.700	6.900	6.289	34,369
2025-01-02	6.350	6.700	6.250	6.650	6.061	28,610
2024-12-30	6.400	6.450	6.300	6.400	5.833	4,238
2024-12-27	6.400	6.400	6.300	6.400	5.833	3,112
2024-12-23	6.300	6.450	6.250	6.300	5.742	9,473
2024-12-20	6.300	6.400	6.300	6.300	5.742	6,452
2024-12-19	6.300	6.350	6.300	6.300	5.742	1,359
2024-12-18	6.400	6.400	6.250	6.300	5.742	899
2024-12-17	6.250	6.400	6.200	6.350	5.788	11,375
2024-12-16	6.350	6.450	6.250	6.250	5.696	10,379
2024-12-13	6.250	6.400	6.250	6.350	5.788	1,500
2024-12-12	6.400	6.400	6.250	6.400	5.833	1,805
2024-12-11	6.400	6.400	6.250	6.400	5.833	2,748
2024-12-10	6.300	6.450	6.200	6.400	5.833	18,398
2024-12-09	6.500	6.500	6.350	6.450	5.879	3,421
2024-12-06	6.450	6.500	6.400	6.500	5.924	1,069
2024-12-05	6.400	6.500	6.300	6.500	5.924	4,036
2024-12-04	6.350	6.400	6.300	6.400	5.833	4,435
2024-12-03	6.450	6.450	6.350	6.450	5.879	1,436
2024-12-02	6.500	6.500	6.300	6.450	5.879	17,690
2024-11-29	6.350	6.500	6.350	6.500	5.924	3,686
2024-11-28	6.350	6.500	6.350	6.450	5.879	1,826
2024-11-27	6.400	6.450	6.350	6.450	5.879	1,467
2024-11-26	6.550	6.550	6.350	6.500	5.924	5,377
2024-11-25	6.300	6.600	6.300	6.600	6.015	15,104
2024-11-22	6.250	6.300	6.200	6.300	5.742	10,900
2024-11-21	6.300	6.300	6.200	6.300	5.742	6,144
2024-11-20	6.450	6.600	6.300	6.300	5.742	8,876
2024-11-19	6.350	6.450	6.100	6.400	5.833	28,352
2024-11-18	6.400	6.550	6.250	6.400	5.833	12,232
2024-11-15	6.450	6.450	6.300	6.400	5.833	9,907

← NewerPage 8 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2900 PLN
2025-07-04	0.3500 PLN
2024-07-04	0.2500 PLN
2024-04-05	0.2000 PLN
2023-07-10	0.3500 PLN
2022-07-08	0.3500 PLN
2021-07-08	0.0700 PLN
2020-07-08	0.0500 PLN
2019-09-26	0.0500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.