Hortico S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	6.350	6.450	6.050	6.400	5.833	42,621
2024-11-13	6.500	6.500	6.200	6.300	5.742	9,039
2024-11-12	6.500	6.500	6.350	6.500	5.924	6,395
2024-11-08	6.400	6.550	6.350	6.550	5.970	7,709
2024-11-07	6.450	6.550	6.300	6.550	5.970	1,831
2024-11-06	6.450	6.450	6.300	6.450	5.879	2,077
2024-11-05	6.300	6.600	6.250	6.500	5.924	3,989
2024-11-04	6.250	6.450	6.250	6.450	5.879	4,586
2024-10-31	6.300	6.350	6.250	6.350	5.788	1,530
2024-10-30	6.350	6.350	6.250	6.350	5.788	515
2024-10-29	6.350	6.350	6.200	6.300	5.742	1,935
2024-10-28	6.250	6.400	6.200	6.350	5.788	6,245
2024-10-25	6.300	6.400	6.200	6.400	5.833	10,582
2024-10-24	6.350	6.400	6.300	6.350	5.788	342
2024-10-23	6.400	6.500	6.100	6.350	5.788	12,176
2024-10-22	6.450	6.550	6.350	6.450	5.879	17,754
2024-10-21	6.550	6.550	6.450	6.550	5.970	3,897
2024-10-18	6.450	6.600	6.450	6.550	5.970	2,521
2024-10-17	6.600	6.600	6.450	6.500	5.924	3,328
2024-10-16	6.600	6.700	6.550	6.600	6.015	3,279
2024-10-15	6.250	6.750	6.250	6.500	5.924	47,353
2024-10-14	6.150	6.250	6.100	6.250	5.696	11,863
2024-10-11	6.100	6.100	6.050	6.100	5.560	3,107
2024-10-10	6.050	6.100	6.000	6.000	5.469	11,899
2024-10-09	6.100	6.100	6.050	6.050	5.514	1,808
2024-10-08	6.150	6.150	6.050	6.100	5.560	5,564
2024-10-07	6.200	6.200	6.100	6.150	5.605	4,021
2024-10-04	6.100	6.200	6.100	6.200	5.651	3,223
2024-10-03	6.150	6.200	6.100	6.200	5.651	2,271
2024-10-02	6.300	6.300	6.100	6.200	5.651	11,052
2024-10-01	6.450	6.450	6.200	6.300	5.742	29,623
2024-09-30	6.300	6.450	6.250	6.400	5.833	34,264
2024-09-27	6.150	6.300	6.100	6.300	5.742	18,982
2024-09-26	6.150	6.250	6.150	6.200	5.651	10,558
2024-09-25	6.050	6.150	6.000	6.150	5.605	19,496
2024-09-24	6.100	6.100	5.950	5.950	5.423	14,294
2024-09-23	6.100	6.150	5.900	6.150	5.605	57,465
2024-09-20	6.150	6.200	6.000	6.100	5.560	12,800
2024-09-19	6.150	6.200	6.150	6.200	5.651	3,973
2024-09-18	6.250	6.250	6.150	6.250	5.696	5,138
2024-09-17	6.200	6.250	6.100	6.250	5.696	2,147
2024-09-16	6.300	6.300	6.100	6.200	5.651	13,836
2024-09-13	6.300	6.300	6.200	6.300	5.742	2,805
2024-09-12	6.150	6.250	6.100	6.250	5.696	5,547
2024-09-11	6.050	6.200	6.050	6.200	5.651	4,613
2024-09-10	6.200	6.300	6.050	6.150	5.605	8,691
2024-09-09	6.150	6.250	6.150	6.250	5.696	8,550
2024-09-06	6.250	6.250	6.100	6.100	5.560	7,840
2024-09-05	6.150	6.300	6.150	6.250	5.696	12,684
2024-09-04	6.250	6.350	6.050	6.250	5.696	25,092
2024-09-03	6.400	6.400	6.250	6.250	5.696	4,259
2024-09-02	6.450	6.450	6.250	6.400	5.833	7,447
2024-08-30	6.350	6.400	6.300	6.400	5.833	5,813
2024-08-29	6.350	6.500	6.300	6.350	5.788	13,779
2024-08-28	6.350	6.400	6.300	6.350	5.788	3,142
2024-08-27	6.350	6.400	6.300	6.350	5.788	8,527
2024-08-26	6.350	6.400	6.250	6.400	5.833	26,394
2024-08-23	6.600	6.650	6.350	6.450	5.879	21,270
2024-08-22	6.600	6.600	6.500	6.550	5.970	10,068
2024-08-21	6.600	6.700	6.550	6.550	5.970	13,686

← NewerPage 9 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2900 PLN
2025-07-04	0.3500 PLN
2024-07-04	0.2500 PLN
2024-04-05	0.2000 PLN
2023-07-10	0.3500 PLN
2022-07-08	0.3500 PLN
2021-07-08	0.0700 PLN
2020-07-08	0.0500 PLN
2019-09-26	0.0500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.