Harper Hygienics S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 7.720 | 7.900 | 7.520 | 7.600 | 7.600 | 35,608 |
| 2024-02-23 | 6.920 | 7.980 | 6.820 | 7.700 | 7.700 | 181,576 |
| 2024-02-22 | 6.940 | 6.960 | 6.800 | 6.940 | 6.940 | 2,441 |
| 2024-02-21 | 6.940 | 7.080 | 6.800 | 6.800 | 6.800 | 10,557 |
| 2024-02-20 | 6.960 | 6.960 | 6.800 | 6.920 | 6.920 | 9,221 |
| 2024-02-19 | 6.880 | 6.920 | 6.740 | 6.900 | 6.900 | 19,506 |
| 2024-02-16 | 6.720 | 6.880 | 6.660 | 6.880 | 6.880 | 7,189 |
| 2024-02-15 | 6.740 | 6.860 | 6.740 | 6.760 | 6.760 | 4,850 |
| 2024-02-14 | 6.900 | 6.900 | 6.760 | 6.860 | 6.860 | 3,193 |
| 2024-02-13 | 6.880 | 7.140 | 6.720 | 6.900 | 6.900 | 17,502 |
| 2024-02-12 | 6.900 | 6.900 | 6.740 | 6.880 | 6.880 | 12,097 |
| 2024-02-09 | 6.940 | 6.940 | 6.760 | 6.900 | 6.900 | 12,376 |
| 2024-02-08 | 6.960 | 7.040 | 6.840 | 6.860 | 6.860 | 2,812 |
| 2024-02-07 | 6.720 | 7.100 | 6.700 | 6.960 | 6.960 | 29,769 |
| 2024-02-06 | 7.000 | 7.040 | 6.520 | 6.560 | 6.560 | 33,029 |
| 2024-02-05 | 6.760 | 6.960 | 6.760 | 6.940 | 6.940 | 8,119 |
| 2024-02-02 | 6.920 | 7.000 | 6.780 | 6.780 | 6.780 | 3,172 |
| 2024-02-01 | 6.940 | 7.040 | 6.880 | 6.920 | 6.920 | 7,800 |
| 2024-01-31 | 6.980 | 6.980 | 6.740 | 6.940 | 6.940 | 21,825 |
| 2024-01-30 | 7.040 | 7.040 | 6.820 | 7.000 | 7.000 | 14,188 |
| 2024-01-29 | 6.860 | 7.040 | 6.860 | 7.000 | 7.000 | 6,951 |
| 2024-01-26 | 6.900 | 7.000 | 6.880 | 6.940 | 6.940 | 7,478 |
| 2024-01-25 | 7.040 | 7.040 | 6.860 | 6.980 | 6.980 | 9,858 |
| 2024-01-24 | 7.020 | 7.140 | 6.880 | 6.980 | 6.980 | 9,557 |
| 2024-01-23 | 6.960 | 7.160 | 6.940 | 7.020 | 7.020 | 6,537 |
| 2024-01-22 | 7.180 | 7.180 | 6.940 | 7.020 | 7.020 | 5,501 |
| 2024-01-19 | 7.060 | 7.140 | 6.980 | 7.100 | 7.100 | 19,928 |
| 2024-01-18 | 7.180 | 7.280 | 6.900 | 7.000 | 7.000 | 44,125 |
| 2024-01-17 | 7.080 | 7.260 | 6.840 | 7.060 | 7.060 | 23,257 |
| 2024-01-16 | 7.100 | 7.100 | 6.960 | 7.040 | 7.040 | 6,608 |
| 2024-01-15 | 7.160 | 7.280 | 6.940 | 7.120 | 7.120 | 12,286 |
| 2024-01-12 | 7.020 | 7.200 | 7.000 | 7.160 | 7.160 | 14,541 |
| 2024-01-11 | 7.320 | 7.400 | 7.020 | 7.020 | 7.020 | 14,732 |
| 2024-01-10 | 7.560 | 7.580 | 7.220 | 7.360 | 7.360 | 12,217 |
| 2024-01-09 | 7.560 | 7.780 | 7.360 | 7.560 | 7.560 | 33,379 |
| 2024-01-08 | 7.500 | 7.600 | 7.340 | 7.560 | 7.560 | 28,334 |
| 2024-01-05 | 7.180 | 7.620 | 6.960 | 7.500 | 7.500 | 50,203 |
| 2024-01-04 | 7.260 | 7.280 | 6.940 | 7.160 | 7.160 | 6,520 |
| 2024-01-03 | 7.120 | 7.120 | 6.900 | 7.040 | 7.040 | 9,307 |
| 2024-01-02 | 7.080 | 7.220 | 6.880 | 7.140 | 7.140 | 32,660 |
| 2023-12-29 | 7.160 | 7.380 | 6.920 | 7.080 | 7.080 | 29,396 |
| 2023-12-28 | 6.700 | 7.360 | 6.520 | 7.140 | 7.140 | 66,969 |
| 2023-12-27 | 6.980 | 7.260 | 6.700 | 6.700 | 6.700 | 86,669 |
| 2023-12-22 | 7.140 | 7.280 | 6.720 | 6.940 | 6.940 | 105,617 |
| 2023-12-21 | 7.540 | 7.580 | 7.040 | 7.140 | 7.140 | 100,941 |
| 2023-12-20 | 7.680 | 7.780 | 7.540 | 7.540 | 7.540 | 18,475 |
| 2023-12-19 | 7.600 | 7.800 | 7.560 | 7.640 | 7.640 | 18,972 |
| 2023-12-18 | 7.560 | 7.800 | 7.540 | 7.640 | 7.640 | 14,637 |
| 2023-12-15 | 7.720 | 7.880 | 7.500 | 7.720 | 7.720 | 12,535 |
| 2023-12-14 | 7.700 | 7.900 | 7.540 | 7.780 | 7.780 | 24,457 |
| 2023-12-13 | 7.820 | 7.960 | 7.460 | 7.640 | 7.640 | 25,629 |
| 2023-12-12 | 8.040 | 8.160 | 7.700 | 7.840 | 7.840 | 36,110 |
| 2023-12-11 | 7.780 | 8.180 | 7.780 | 7.980 | 7.980 | 79,715 |
| 2023-12-08 | 7.700 | 7.840 | 7.500 | 7.820 | 7.820 | 26,933 |
| 2023-12-07 | 7.760 | 7.780 | 7.460 | 7.560 | 7.560 | 22,194 |
| 2023-12-06 | 7.820 | 7.960 | 7.560 | 7.800 | 7.800 | 21,657 |
| 2023-12-05 | 7.580 | 8.000 | 7.380 | 7.840 | 7.840 | 83,444 |
| 2023-12-04 | 7.800 | 7.900 | 7.200 | 7.580 | 7.580 | 151,693 |
| 2023-12-01 | 7.400 | 8.060 | 7.340 | 7.760 | 7.760 | 308,628 |
| 2023-11-30 | 8.800 | 9.300 | 7.500 | 7.500 | 7.500 | 769,086 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.