Harper Hygienics S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.780 | 5.780 | 5.580 | 5.580 | 5.580 | 903 |
| 2026-10-15 | 5.820 | 5.820 | 5.580 | 5.660 | 5.660 | 14,062 |
| 2026-10-14 | 5.700 | 5.900 | 5.580 | 5.840 | 5.840 | 24,765 |
| 2026-10-13 | 5.600 | 5.640 | 5.400 | 5.600 | 5.600 | 16,117 |
| 2026-10-12 | 5.540 | 5.680 | 5.480 | 5.580 | 5.580 | 4,766 |
| 2026-10-09 | 5.660 | 5.660 | 5.440 | 5.540 | 5.540 | 686 |
| 2026-10-08 | 5.440 | 5.680 | 5.440 | 5.660 | 5.660 | 9,618 |
| 2026-10-07 | 5.500 | 5.580 | 5.460 | 5.460 | 5.460 | 1,542 |
| 2026-10-06 | 5.360 | 5.700 | 5.360 | 5.600 | 5.600 | 7,339 |
| 2026-10-05 | 5.660 | 5.660 | 5.480 | 5.480 | 5.480 | 2,275 |
| 2026-10-02 | 5.780 | 5.780 | 5.360 | 5.660 | 5.660 | 17,111 |
| 2026-10-01 | 5.440 | 5.820 | 5.300 | 5.640 | 5.640 | 119,372 |
| 2026-09-30 | 4.980 | 5.000 | 4.950 | 5.000 | 5.000 | 1,216 |
| 2026-09-29 | 4.960 | 4.980 | 4.960 | 4.980 | 4.980 | 305 |
| 2026-09-28 | 4.960 | 4.960 | 4.950 | 4.960 | 4.960 | 435 |
| 2026-09-25 | 4.960 | 4.960 | 4.900 | 4.950 | 4.950 | 533 |
| 2026-09-24 | 4.980 | 4.980 | 4.910 | 4.910 | 4.910 | 4,776 |
| 2026-09-23 | 4.970 | 4.980 | 4.970 | 4.980 | 4.980 | 304 |
| 2026-09-22 | 4.970 | 4.980 | 4.970 | 4.970 | 4.970 | 1,016 |
| 2026-09-21 | 5.000 | 5.000 | 4.950 | 4.970 | 4.970 | 447 |
| 2026-09-18 | 5.020 | 5.020 | 4.920 | 5.000 | 5.000 | 2,670 |
| 2026-09-17 | 5.020 | 5.020 | 4.950 | 4.950 | 4.950 | 245 |
| 2026-09-16 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 105 |
| 2026-09-15 | 4.980 | 4.980 | 4.930 | 4.980 | 4.980 | 336 |
| 2026-09-14 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 5 |
| 2026-09-11 | 4.930 | 4.980 | 4.920 | 4.980 | 4.980 | 3,179 |
| 2026-09-10 | 5.080 | 5.080 | 4.930 | 4.930 | 4.930 | 2,786 |
| 2026-09-09 | 5.060 | 5.080 | 5.000 | 5.080 | 5.080 | 5,102 |
| 2026-09-08 | 5.100 | 5.120 | 5.100 | 5.100 | 5.100 | 1,865 |
| 2026-09-07 | 5.040 | 5.100 | 5.020 | 5.100 | 5.100 | 3,737 |
| 2026-09-04 | 4.990 | 5.000 | 4.930 | 5.000 | 5.000 | 8,465 |
| 2026-09-03 | 4.940 | 4.980 | 4.910 | 4.980 | 4.980 | 3,717 |
| 2026-09-02 | 4.930 | 4.950 | 4.930 | 4.930 | 4.930 | 1,505 |
| 2026-09-01 | 4.980 | 5.000 | 4.930 | 4.930 | 4.930 | 3,020 |
| 2026-08-31 | 4.970 | 5.000 | 4.970 | 5.000 | 5.000 | 965 |
| 2026-08-28 | 5.000 | 5.020 | 4.970 | 4.970 | 4.970 | 2,082 |
| 2026-08-27 | 5.140 | 5.140 | 5.000 | 5.000 | 5.000 | 1,169 |
| 2026-08-26 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 14 |
| 2026-08-25 | 5.160 | 5.160 | 5.040 | 5.040 | 5.040 | 2,634 |
| 2026-08-24 | 5.180 | 5.180 | 5.040 | 5.120 | 5.120 | 1,686 |
| 2026-08-21 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 222 |
| 2026-08-20 | 5.200 | 5.200 | 5.160 | 5.180 | 5.180 | 213 |
| 2026-08-19 | 5.180 | 5.200 | 5.180 | 5.200 | 5.200 | 1,805 |
| 2026-08-18 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 600 |
| 2026-08-17 | 5.180 | 5.180 | 5.100 | 5.180 | 5.180 | 406 |
| 2026-08-14 | 5.140 | 5.200 | 5.140 | 5.140 | 5.140 | 145 |
| 2026-08-13 | 5.140 | 5.200 | 5.140 | 5.140 | 5.140 | 5,083 |
| 2026-08-12 | 5.080 | 5.160 | 5.080 | 5.160 | 5.160 | 1,904 |
| 2026-08-11 | 5.080 | 5.100 | 5.020 | 5.080 | 5.080 | 227 |
| 2026-08-10 | 5.080 | 5.080 | 5.080 | 5.080 | 5.080 | 23 |
| 2026-08-07 | 5.100 | 5.100 | 5.020 | 5.020 | 5.020 | 1,585 |
| 2026-08-06 | 5.000 | 5.080 | 5.000 | 5.080 | 5.080 | 169 |
| 2026-08-05 | 5.100 | 5.100 | 5.000 | 5.000 | 5.000 | 670 |
| 2026-08-04 | 5.120 | 5.120 | 4.980 | 5.100 | 5.100 | 259 |
| 2026-08-03 | 4.960 | 5.120 | 4.960 | 5.120 | 5.120 | 2,085 |
| 2026-07-31 | 4.960 | 5.080 | 4.960 | 4.960 | 4.960 | 20 |
| 2026-07-30 | 5.120 | 5.120 | 4.940 | 4.940 | 4.940 | 6,798 |
| 2026-07-29 | 5.120 | 5.120 | 5.100 | 5.120 | 5.120 | 392 |
| 2026-07-28 | 5.120 | 5.120 | 5.080 | 5.120 | 5.120 | 173 |
| 2026-07-27 | 5.120 | 5.120 | 5.000 | 5.120 | 5.120 | 1,108 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.