Harper Hygienics S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	12.450	12.700	11.550	11.700	11.700	75,955
2023-11-28	13.450	14.350	12.500	12.500	12.500	165,875
2023-11-27	12.150	13.850	12.100	13.450	13.450	133,082
2023-11-24	12.100	12.500	11.650	12.150	12.150	28,988
2023-11-23	11.550	12.350	11.150	12.100	12.100	65,424
2023-11-22	12.700	13.000	11.950	12.200	12.200	49,632
2023-11-21	12.700	13.100	11.500	12.700	12.700	125,911
2023-11-20	10.000	12.500	10.000	12.500	12.500	210,070
2023-11-17	9.900	9.940	9.600	9.920	9.920	17,579
2023-11-16	9.380	9.920	9.360	9.780	9.780	63,126
2023-11-15	9.400	9.420	9.020	9.380	9.380	21,179
2023-11-14	9.500	9.860	9.120	9.420	9.420	46,786
2023-11-13	8.500	9.860	8.320	9.500	9.500	103,779
2023-11-10	8.800	9.180	8.180	8.500	8.500	44,908
2023-11-09	8.160	9.200	8.000	8.820	8.820	143,987
2023-11-08	6.980	8.340	6.980	8.140	8.140	109,351
2023-11-07	7.060	7.160	6.900	6.980	6.980	13,619
2023-11-06	7.160	7.380	7.040	7.060	7.060	18,367
2023-11-03	7.480	7.780	6.980	7.200	7.200	25,035
2023-11-02	7.260	7.600	7.240	7.480	7.480	6,544
2023-10-31	7.500	7.700	7.260	7.260	7.260	9,133
2023-10-30	7.400	7.840	7.400	7.500	7.500	26,186
2023-10-27	7.000	7.400	6.840	7.400	7.400	22,934
2023-10-26	6.940	6.980	6.720	6.980	6.980	5,782
2023-10-25	7.000	7.000	6.680	6.740	6.740	5,134
2023-10-24	6.520	7.000	6.520	7.000	7.000	7,480
2023-10-23	6.700	6.700	6.420	6.620	6.620	8,153
2023-10-20	6.760	6.760	6.640	6.740	6.740	6,722
2023-10-19	6.840	6.860	6.640	6.760	6.760	7,118
2023-10-18	7.120	7.120	6.820	6.840	6.840	1,624
2023-10-17	6.700	7.140	6.660	7.000	7.000	17,060
2023-10-16	7.240	7.240	6.720	6.760	6.760	3,822
2023-10-13	6.960	7.180	6.680	7.000	7.000	6,569
2023-10-12	7.360	7.360	6.720	6.960	6.960	14,058
2023-10-11	7.300	7.360	7.000	7.360	7.360	15,070
2023-10-10	7.000	7.340	7.000	7.300	7.300	7,110
2023-10-09	6.760	7.380	6.480	7.000	7.000	19,378
2023-10-06	6.760	6.980	6.340	6.760	6.760	33,414
2023-10-05	6.700	7.240	6.660	6.860	6.860	20,041
2023-10-04	7.160	7.260	6.640	6.700	6.700	57,208
2023-10-03	7.680	7.680	7.040	7.300	7.300	23,609
2023-10-02	7.720	7.800	7.200	7.680	7.680	17,559
2023-09-29	7.380	7.760	7.120	7.700	7.700	21,127
2023-09-28	7.460	7.720	7.060	7.480	7.480	20,307
2023-09-27	7.800	7.800	7.260	7.720	7.720	12,952
2023-09-26	7.340	7.920	7.020	7.880	7.880	155,719
2023-09-25	8.640	8.980	7.380	7.380	7.380	63,594
2023-09-22	9.040	9.180	8.320	8.560	8.560	19,490
2023-09-21	9.000	9.400	8.660	9.000	9.000	79,208
2023-09-20	8.140	9.100	8.000	9.100	9.100	150,901
2023-09-19	8.180	8.600	8.000	8.140	8.140	65,873
2023-09-18	7.120	8.280	7.120	8.000	8.000	100,158
2023-09-15	7.100	7.280	6.760	7.100	7.100	35,803
2023-09-14	7.540	7.540	6.940	7.180	7.180	16,310
2023-09-13	7.420	7.420	7.240	7.360	7.360	8,141
2023-09-12	7.220	7.700	7.200	7.400	7.400	24,384
2023-09-11	7.280	7.640	7.140	7.300	7.300	24,432
2023-09-08	7.900	8.000	7.260	7.320	7.320	48,788
2023-09-07	8.340	8.340	7.560	7.680	7.680	58,569
2023-09-06	8.900	8.960	8.100	8.200	8.200	67,655

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.