Harper Hygienics S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.080 | 5.140 | 5.000 | 5.120 | 5.120 | 2,011 |
| 2026-07-23 | 4.990 | 5.060 | 4.990 | 5.000 | 5.000 | 4,150 |
| 2026-07-22 | 4.950 | 4.990 | 4.880 | 4.990 | 4.990 | 2,453 |
| 2026-07-21 | 4.930 | 4.930 | 4.900 | 4.900 | 4.900 | 1,320 |
| 2026-07-20 | 4.940 | 4.940 | 4.940 | 4.940 | 4.940 | 5 |
| 2026-07-17 | 4.880 | 4.940 | 4.880 | 4.940 | 4.940 | 1,643 |
| 2026-07-16 | 4.890 | 4.940 | 4.890 | 4.940 | 4.940 | 114 |
| 2026-07-15 | 4.920 | 4.920 | 4.890 | 4.890 | 4.890 | 3,914 |
| 2026-07-14 | 4.950 | 4.950 | 4.910 | 4.920 | 4.920 | 2,410 |
| 2026-07-13 | 4.950 | 4.950 | 4.910 | 4.910 | 4.910 | 1,987 |
| 2026-07-10 | 4.970 | 4.970 | 4.910 | 4.960 | 4.960 | 108 |
| 2026-07-09 | 4.940 | 4.950 | 4.910 | 4.910 | 4.910 | 1,507 |
| 2026-07-08 | 4.910 | 4.940 | 4.910 | 4.940 | 4.940 | 1,343 |
| 2026-07-07 | 4.920 | 4.970 | 4.920 | 4.970 | 4.970 | 1,557 |
| 2026-07-06 | 4.980 | 4.980 | 4.920 | 4.920 | 4.920 | 2,147 |
| 2026-07-03 | 4.970 | 4.980 | 4.960 | 4.970 | 4.970 | 163 |
| 2026-07-02 | 4.970 | 4.970 | 4.910 | 4.970 | 4.970 | 1,090 |
| 2026-07-01 | 4.910 | 4.940 | 4.910 | 4.940 | 4.940 | 1,141 |
| 2026-06-30 | 5.060 | 5.060 | 4.900 | 4.900 | 4.900 | 3,505 |
| 2026-06-29 | 4.910 | 5.080 | 4.910 | 5.000 | 5.000 | 603 |
| 2026-06-26 | 5.040 | 5.040 | 4.910 | 4.910 | 4.910 | 3,040 |
| 2026-06-25 | 4.910 | 4.950 | 4.900 | 4.910 | 4.910 | 1,685 |
| 2026-06-24 | 5.080 | 5.080 | 4.910 | 4.910 | 4.910 | 856 |
| 2026-06-23 | 5.040 | 5.080 | 4.940 | 5.080 | 5.080 | 274 |
| 2026-06-22 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 100 |
| 2026-06-19 | 5.000 | 5.000 | 4.930 | 5.000 | 5.000 | 557 |
| 2026-06-18 | 5.040 | 5.040 | 5.000 | 5.000 | 5.000 | 654 |
| 2026-06-17 | 5.040 | 5.040 | 5.000 | 5.040 | 5.040 | 12,983 |
| 2026-06-16 | 5.000 | 5.000 | 4.900 | 4.950 | 4.950 | 3,365 |
| 2026-06-15 | 5.080 | 5.080 | 4.980 | 5.000 | 5.000 | 2,755 |
| 2026-06-12 | 5.020 | 5.060 | 4.910 | 5.060 | 5.060 | 2,122 |
| 2026-06-11 | 4.930 | 4.990 | 4.910 | 4.910 | 4.910 | 667 |
| 2026-06-10 | 5.120 | 5.120 | 4.930 | 4.930 | 4.930 | 1,855 |
| 2026-06-09 | 4.910 | 5.060 | 4.910 | 5.040 | 5.040 | 8,871 |
| 2026-06-08 | 4.960 | 5.060 | 4.910 | 4.910 | 4.910 | 4,076 |
| 2026-06-05 | 5.160 | 5.160 | 4.910 | 4.960 | 4.960 | 8,327 |
| 2026-06-03 | 5.160 | 5.160 | 5.040 | 5.040 | 5.040 | 1,227 |
| 2026-06-02 | 5.100 | 5.180 | 5.000 | 5.040 | 5.040 | 4,610 |
| 2026-06-01 | 5.160 | 5.200 | 4.820 | 5.000 | 5.000 | 33,850 |
| 2026-05-29 | 5.180 | 5.180 | 5.100 | 5.160 | 5.160 | 721 |
| 2026-05-28 | 5.200 | 5.200 | 5.080 | 5.180 | 5.180 | 2,656 |
| 2026-05-27 | 5.120 | 5.200 | 5.080 | 5.200 | 5.200 | 4,645 |
| 2026-05-26 | 5.040 | 5.200 | 5.040 | 5.100 | 5.100 | 2,891 |
| 2026-05-25 | 5.180 | 5.180 | 5.020 | 5.040 | 5.040 | 5,663 |
| 2026-05-22 | 5.080 | 5.200 | 5.040 | 5.140 | 5.140 | 2,425 |
| 2026-05-21 | 5.160 | 5.160 | 5.000 | 5.020 | 5.020 | 1,427 |
| 2026-05-20 | 5.000 | 5.160 | 5.000 | 5.100 | 5.100 | 1,015 |
| 2026-05-19 | 5.160 | 5.160 | 5.000 | 5.000 | 5.000 | 2,317 |
| 2026-05-18 | 5.220 | 5.220 | 5.020 | 5.160 | 5.160 | 2,845 |
| 2026-05-15 | 5.060 | 5.160 | 4.990 | 5.060 | 5.060 | 5,556 |
| 2026-05-14 | 5.160 | 5.160 | 5.000 | 5.060 | 5.060 | 4,420 |
| 2026-05-13 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 5 |
| 2026-05-12 | 5.080 | 5.300 | 5.080 | 5.280 | 5.280 | 1,939 |
| 2026-05-11 | 5.420 | 5.420 | 5.040 | 5.080 | 5.080 | 8,244 |
| 2026-05-08 | 5.640 | 5.640 | 5.140 | 5.420 | 5.420 | 8,377 |
| 2026-05-07 | 5.580 | 5.600 | 5.320 | 5.500 | 5.500 | 4,688 |
| 2026-05-06 | 5.200 | 5.500 | 5.200 | 5.400 | 5.400 | 2,134 |
| 2026-05-05 | 5.460 | 5.480 | 5.140 | 5.220 | 5.220 | 3,976 |
| 2026-05-04 | 5.320 | 5.580 | 5.320 | 5.440 | 5.440 | 11,685 |
| 2026-04-30 | 5.100 | 5.280 | 4.980 | 5.280 | 5.280 | 2,874 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.