Harper Hygienics S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-30 | 6.910 | 7.090 | 6.860 | 7.090 | 7.090 | 9,638 |
| 2022-03-29 | 7.100 | 7.140 | 6.820 | 7.140 | 7.140 | 3,617 |
| 2022-03-28 | 7.150 | 7.250 | 6.970 | 7.100 | 7.100 | 11,660 |
| 2022-03-25 | 7.170 | 7.170 | 6.980 | 7.140 | 7.140 | 4,778 |
| 2022-03-24 | 7.190 | 7.190 | 6.960 | 7.140 | 7.140 | 2,805 |
| 2022-03-23 | 7.190 | 7.190 | 6.960 | 7.130 | 7.130 | 6,125 |
| 2022-03-22 | 7.120 | 7.270 | 6.700 | 7.190 | 7.190 | 11,451 |
| 2022-03-21 | 7.400 | 7.400 | 7.150 | 7.210 | 7.210 | 1,953 |
| 2022-03-18 | 7.390 | 7.390 | 7.210 | 7.380 | 7.380 | 1,923 |
| 2022-03-17 | 7.350 | 7.390 | 7.010 | 7.390 | 7.390 | 7,091 |
| 2022-03-16 | 7.390 | 7.440 | 7.300 | 7.440 | 7.440 | 5,180 |
| 2022-03-15 | 7.380 | 7.390 | 6.920 | 7.390 | 7.390 | 7,306 |
| 2022-03-14 | 7.010 | 7.380 | 7.010 | 7.240 | 7.240 | 8,408 |
| 2022-03-11 | 7.000 | 7.380 | 7.000 | 7.290 | 7.290 | 9,297 |
| 2022-03-10 | 7.320 | 7.320 | 6.890 | 7.000 | 7.000 | 6,934 |
| 2022-03-09 | 7.000 | 7.330 | 6.600 | 7.010 | 7.010 | 10,961 |
| 2022-03-08 | 7.460 | 7.460 | 6.720 | 7.100 | 7.100 | 21,667 |
| 2022-03-07 | 8.450 | 8.450 | 7.030 | 7.380 | 7.380 | 46,108 |
| 2022-03-04 | 9.100 | 9.100 | 7.620 | 8.000 | 8.000 | 45,250 |
| 2022-03-03 | 9.400 | 9.400 | 8.500 | 8.870 | 8.870 | 167,799 |
| 2022-03-02 | 6.350 | 7.670 | 6.340 | 7.670 | 7.670 | 20,981 |
| 2022-03-01 | 6.550 | 6.550 | 6.000 | 6.310 | 6.310 | 25,919 |
| 2022-02-28 | 5.500 | 6.460 | 4.960 | 6.200 | 6.200 | 70,282 |
| 2022-02-25 | 5.380 | 5.790 | 5.080 | 5.780 | 5.780 | 16,263 |
| 2022-02-24 | 5.800 | 5.800 | 4.830 | 5.200 | 5.200 | 25,232 |
| 2022-02-23 | 6.200 | 6.200 | 6.080 | 6.100 | 6.100 | 2,142 |
| 2022-02-22 | 6.480 | 6.480 | 5.990 | 6.250 | 6.250 | 19,115 |
| 2022-02-21 | 6.510 | 6.540 | 5.920 | 6.540 | 6.540 | 13,203 |
| 2022-02-18 | 6.600 | 6.600 | 6.510 | 6.510 | 6.510 | 2,413 |
| 2022-02-17 | 6.950 | 6.950 | 6.600 | 6.600 | 6.600 | 3,155 |
| 2022-02-16 | 6.970 | 6.970 | 6.670 | 6.700 | 6.700 | 1,712 |
| 2022-02-15 | 6.880 | 6.880 | 6.640 | 6.700 | 6.700 | 3,125 |
| 2022-02-14 | 6.980 | 6.980 | 6.560 | 6.580 | 6.580 | 11,363 |
| 2022-02-11 | 7.150 | 7.150 | 7.000 | 7.000 | 7.000 | 440 |
| 2022-02-10 | 7.190 | 7.190 | 7.010 | 7.160 | 7.160 | 1,854 |
| 2022-02-09 | 7.200 | 7.200 | 6.990 | 7.160 | 7.160 | 2,833 |
| 2022-02-08 | 7.270 | 7.270 | 6.980 | 7.220 | 7.220 | 1,275 |
| 2022-02-07 | 7.230 | 7.370 | 7.020 | 7.270 | 7.270 | 6,870 |
| 2022-02-04 | 7.200 | 7.200 | 6.840 | 6.850 | 6.850 | 4,436 |
| 2022-02-03 | 7.300 | 7.310 | 7.100 | 7.250 | 7.250 | 2,110 |
| 2022-02-02 | 7.220 | 7.300 | 6.940 | 7.300 | 7.300 | 3,190 |
| 2022-02-01 | 7.280 | 7.280 | 6.880 | 7.220 | 7.220 | 668 |
| 2022-01-31 | 6.950 | 6.950 | 6.830 | 6.840 | 6.840 | 2,745 |
| 2022-01-28 | 6.850 | 6.990 | 6.820 | 6.950 | 6.950 | 2,691 |
| 2022-01-27 | 7.000 | 7.000 | 6.750 | 6.810 | 6.810 | 351 |
| 2022-01-26 | 6.980 | 7.100 | 6.800 | 6.860 | 6.860 | 5,039 |
| 2022-01-25 | 6.610 | 7.120 | 6.610 | 6.830 | 6.830 | 5,487 |
| 2022-01-24 | 7.600 | 7.800 | 6.520 | 6.930 | 6.930 | 30,729 |
| 2022-01-21 | 7.750 | 7.750 | 7.340 | 7.350 | 7.350 | 7,218 |
| 2022-01-20 | 7.830 | 7.830 | 7.680 | 7.770 | 7.770 | 3,421 |
| 2022-01-19 | 7.620 | 7.840 | 7.620 | 7.800 | 7.800 | 3,439 |
| 2022-01-18 | 8.100 | 8.250 | 7.650 | 7.770 | 7.770 | 12,022 |
| 2022-01-17 | 8.150 | 8.150 | 7.960 | 8.000 | 8.000 | 1,174 |
| 2022-01-14 | 8.220 | 8.220 | 7.920 | 7.960 | 7.960 | 1,064 |
| 2022-01-13 | 8.060 | 8.240 | 7.620 | 8.240 | 8.240 | 21,505 |
| 2022-01-12 | 8.070 | 8.130 | 7.900 | 7.900 | 7.900 | 5,193 |
| 2022-01-11 | 8.120 | 8.120 | 7.920 | 8.030 | 8.030 | 1,662 |
| 2022-01-10 | 8.120 | 8.120 | 8.000 | 8.000 | 8.000 | 1,754 |
| 2022-01-07 | 8.080 | 8.080 | 7.720 | 8.050 | 8.050 | 4,995 |
| 2022-01-05 | 7.770 | 8.080 | 7.630 | 8.080 | 8.080 | 5,532 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.