Harper Hygienics S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 5.180 | 5.180 | 4.970 | 5.100 | 5.100 | 1,381 |
| 2026-04-28 | 5.180 | 5.180 | 5.020 | 5.180 | 5.180 | 106 |
| 2026-04-27 | 5.020 | 5.220 | 5.020 | 5.220 | 5.220 | 951 |
| 2026-04-24 | 5.160 | 5.160 | 5.000 | 5.020 | 5.020 | 1,970 |
| 2026-04-23 | 5.100 | 5.100 | 5.040 | 5.100 | 5.100 | 2,702 |
| 2026-04-22 | 5.220 | 5.280 | 5.040 | 5.040 | 5.040 | 3,317 |
| 2026-04-21 | 5.320 | 5.320 | 5.140 | 5.220 | 5.220 | 1,060 |
| 2026-04-20 | 5.260 | 5.340 | 5.140 | 5.220 | 5.220 | 12,214 |
| 2026-04-17 | 5.240 | 5.300 | 5.080 | 5.300 | 5.300 | 5,265 |
| 2026-04-16 | 5.080 | 5.300 | 4.940 | 5.260 | 5.260 | 51,939 |
| 2026-04-15 | 4.980 | 5.100 | 4.960 | 5.060 | 5.060 | 5,448 |
| 2026-04-14 | 5.120 | 5.120 | 4.960 | 5.060 | 5.060 | 3,106 |
| 2026-04-13 | 5.140 | 5.140 | 4.980 | 5.120 | 5.120 | 5,968 |
| 2026-04-10 | 5.180 | 5.180 | 5.020 | 5.140 | 5.140 | 433 |
| 2026-04-09 | 5.040 | 5.240 | 5.000 | 5.180 | 5.180 | 7,644 |
| 2026-04-08 | 5.280 | 5.280 | 4.940 | 5.100 | 5.100 | 11,085 |
| 2026-04-07 | 5.020 | 5.180 | 5.020 | 5.040 | 5.040 | 4,145 |
| 2026-04-02 | 5.060 | 5.360 | 4.720 | 5.060 | 5.060 | 22,977 |
| 2026-04-01 | 5.020 | 5.240 | 4.980 | 5.080 | 5.080 | 4,530 |
| 2026-03-31 | 4.980 | 5.120 | 4.950 | 5.020 | 5.020 | 2,483 |
| 2026-03-30 | 4.920 | 4.980 | 4.920 | 4.980 | 4.980 | 1,097 |
| 2026-03-27 | 5.140 | 5.140 | 4.900 | 4.980 | 4.980 | 6,649 |
| 2026-03-26 | 5.160 | 5.160 | 5.040 | 5.140 | 5.140 | 944 |
| 2026-03-25 | 5.180 | 5.180 | 5.060 | 5.060 | 5.060 | 4,243 |
| 2026-03-24 | 5.200 | 5.200 | 5.060 | 5.160 | 5.160 | 631 |
| 2026-03-23 | 5.140 | 5.140 | 4.900 | 5.020 | 5.020 | 24,938 |
| 2026-03-20 | 5.280 | 5.280 | 5.160 | 5.160 | 5.160 | 12,669 |
| 2026-03-19 | 5.660 | 5.660 | 5.120 | 5.280 | 5.280 | 22,299 |
| 2026-03-18 | 5.680 | 5.740 | 5.300 | 5.700 | 5.700 | 28,858 |
| 2026-03-17 | 5.660 | 5.660 | 5.480 | 5.640 | 5.640 | 5,216 |
| 2026-03-16 | 5.680 | 5.680 | 5.600 | 5.680 | 5.680 | 629 |
| 2026-03-13 | 5.620 | 5.700 | 5.580 | 5.680 | 5.680 | 11,840 |
| 2026-03-12 | 5.740 | 5.740 | 5.480 | 5.620 | 5.620 | 3,459 |
| 2026-03-11 | 5.700 | 5.780 | 5.520 | 5.760 | 5.760 | 7,666 |
| 2026-03-10 | 5.740 | 5.760 | 5.600 | 5.700 | 5.700 | 2,272 |
| 2026-03-09 | 5.900 | 5.900 | 5.320 | 5.740 | 5.740 | 17,300 |
| 2026-03-06 | 6.000 | 6.000 | 5.720 | 5.920 | 5.920 | 6,112 |
| 2026-03-05 | 6.100 | 6.100 | 6.000 | 6.000 | 6.000 | 320 |
| 2026-03-04 | 5.680 | 6.080 | 5.680 | 6.000 | 6.000 | 10,667 |
| 2026-03-03 | 5.920 | 5.920 | 5.620 | 5.720 | 5.720 | 11,931 |
| 2026-03-02 | 5.660 | 6.200 | 5.660 | 5.920 | 5.920 | 19,751 |
| 2026-02-27 | 5.700 | 5.700 | 5.640 | 5.660 | 5.660 | 55,452 |
| 2026-02-26 | 5.640 | 5.700 | 5.620 | 5.700 | 5.700 | 1,204 |
| 2026-02-25 | 5.660 | 5.660 | 5.560 | 5.640 | 5.640 | 432 |
| 2026-02-24 | 5.620 | 5.620 | 5.580 | 5.600 | 5.600 | 1,981 |
| 2026-02-23 | 5.540 | 5.780 | 5.540 | 5.620 | 5.620 | 123 |
| 2026-02-20 | 5.640 | 5.700 | 5.540 | 5.540 | 5.540 | 916 |
| 2026-02-19 | 5.940 | 5.940 | 5.640 | 5.640 | 5.640 | 4,637 |
| 2026-02-18 | 5.920 | 5.920 | 5.820 | 5.880 | 5.880 | 107 |
| 2026-02-17 | 5.840 | 6.080 | 5.820 | 5.920 | 5.920 | 6,350 |
| 2026-02-16 | 5.820 | 5.840 | 5.800 | 5.840 | 5.840 | 300 |
| 2026-02-13 | 5.860 | 5.860 | 5.760 | 5.820 | 5.820 | 2,205 |
| 2026-02-12 | 5.880 | 5.880 | 5.800 | 5.800 | 5.800 | 7,673 |
| 2026-02-11 | 5.720 | 5.880 | 5.720 | 5.880 | 5.880 | 863 |
| 2026-02-10 | 5.860 | 5.860 | 5.680 | 5.700 | 5.700 | 1,002 |
| 2026-02-09 | 5.780 | 5.880 | 5.720 | 5.880 | 5.880 | 1,166 |
| 2026-02-06 | 5.880 | 5.880 | 5.640 | 5.780 | 5.780 | 846 |
| 2026-02-05 | 5.920 | 5.920 | 5.920 | 5.920 | 5.920 | 639 |
| 2026-02-04 | 5.920 | 5.920 | 5.760 | 5.900 | 5.900 | 778 |
| 2026-02-03 | 5.800 | 5.920 | 5.760 | 5.920 | 5.920 | 1,006 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.