Harper Hygienics S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 5.800 | 5.920 | 5.760 | 5.920 | 5.920 | 1,006 |
| 2026-02-02 | 5.880 | 5.880 | 5.640 | 5.800 | 5.800 | 2,058 |
| 2026-01-30 | 5.780 | 5.940 | 5.780 | 5.820 | 5.820 | 5,511 |
| 2026-01-29 | 5.620 | 5.760 | 5.600 | 5.700 | 5.700 | 2,510 |
| 2026-01-28 | 5.580 | 5.640 | 5.560 | 5.620 | 5.620 | 775 |
| 2026-01-27 | 5.640 | 5.640 | 5.560 | 5.560 | 5.560 | 316 |
| 2026-01-26 | 5.600 | 5.680 | 5.600 | 5.640 | 5.640 | 252 |
| 2026-01-23 | 5.640 | 5.640 | 5.600 | 5.600 | 5.600 | 1,054 |
| 2026-01-22 | 5.440 | 5.640 | 5.440 | 5.640 | 5.640 | 1,899 |
| 2026-01-21 | 5.680 | 5.720 | 5.440 | 5.440 | 5.440 | 4,248 |
| 2026-01-20 | 5.560 | 5.720 | 5.560 | 5.580 | 5.580 | 2,376 |
| 2026-01-19 | 5.640 | 5.720 | 5.560 | 5.720 | 5.720 | 3,023 |
| 2026-01-16 | 5.660 | 5.660 | 5.500 | 5.600 | 5.600 | 7,623 |
| 2026-01-15 | 5.500 | 5.660 | 5.500 | 5.660 | 5.660 | 534 |
| 2026-01-14 | 5.600 | 5.680 | 5.500 | 5.500 | 5.500 | 2,387 |
| 2026-01-13 | 5.600 | 5.600 | 5.500 | 5.500 | 5.500 | 6,478 |
| 2026-01-12 | 5.720 | 5.720 | 5.620 | 5.620 | 5.620 | 1,817 |
| 2026-01-09 | 5.680 | 5.720 | 5.660 | 5.700 | 5.700 | 4,050 |
| 2026-01-08 | 5.620 | 5.680 | 5.620 | 5.680 | 5.680 | 252 |
| 2026-01-07 | 5.660 | 5.660 | 5.560 | 5.620 | 5.620 | 488 |
| 2026-01-05 | 5.540 | 5.720 | 5.540 | 5.660 | 5.660 | 1,867 |
| 2026-01-02 | 5.380 | 5.740 | 5.360 | 5.540 | 5.540 | 5,425 |
| 2025-12-30 | 5.200 | 5.520 | 5.200 | 5.520 | 5.520 | 18,961 |
| 2025-12-29 | 5.260 | 5.280 | 5.180 | 5.200 | 5.200 | 7,142 |
| 2025-12-23 | 5.380 | 5.420 | 5.260 | 5.300 | 5.300 | 15,081 |
| 2025-12-22 | 5.420 | 5.460 | 5.360 | 5.440 | 5.440 | 10,437 |
| 2025-12-19 | 5.540 | 5.540 | 5.360 | 5.520 | 5.520 | 6,672 |
| 2025-12-18 | 5.700 | 5.700 | 5.580 | 5.580 | 5.580 | 3,264 |
| 2025-12-17 | 5.640 | 5.840 | 5.640 | 5.740 | 5.740 | 3,125 |
| 2025-12-16 | 5.740 | 5.740 | 5.580 | 5.640 | 5.640 | 2,661 |
| 2025-12-15 | 5.740 | 5.740 | 5.640 | 5.640 | 5.640 | 635 |
| 2025-12-12 | 5.700 | 5.800 | 5.700 | 5.700 | 5.700 | 1,246 |
| 2025-12-11 | 5.640 | 5.780 | 5.640 | 5.760 | 5.760 | 3,303 |
| 2025-12-10 | 5.620 | 5.640 | 5.540 | 5.640 | 5.640 | 1,113 |
| 2025-12-09 | 5.780 | 5.780 | 5.560 | 5.740 | 5.740 | 12,989 |
| 2025-12-08 | 5.780 | 5.780 | 5.700 | 5.780 | 5.780 | 444 |
| 2025-12-05 | 5.900 | 5.900 | 5.640 | 5.720 | 5.720 | 4,291 |
| 2025-12-04 | 5.960 | 5.980 | 5.900 | 5.940 | 5.940 | 2,532 |
| 2025-12-03 | 5.940 | 5.940 | 5.820 | 5.940 | 5.940 | 19,938 |
| 2025-12-02 | 6.120 | 6.120 | 5.800 | 5.880 | 5.880 | 16,759 |
| 2025-12-01 | 6.020 | 6.380 | 5.940 | 6.120 | 6.120 | 43,154 |
| 2025-11-28 | 5.700 | 5.700 | 5.500 | 5.540 | 5.540 | 5,387 |
| 2025-11-27 | 5.540 | 5.700 | 5.540 | 5.700 | 5.700 | 3,850 |
| 2025-11-26 | 5.480 | 5.540 | 5.480 | 5.520 | 5.520 | 5,421 |
| 2025-11-25 | 5.260 | 5.480 | 5.240 | 5.480 | 5.480 | 2,934 |
| 2025-11-24 | 5.220 | 5.280 | 5.220 | 5.240 | 5.240 | 3,710 |
| 2025-11-21 | 5.280 | 5.280 | 5.220 | 5.220 | 5.220 | 2,015 |
| 2025-11-20 | 5.340 | 5.340 | 5.280 | 5.280 | 5.280 | 1,441 |
| 2025-11-19 | 5.220 | 5.340 | 5.200 | 5.340 | 5.340 | 511 |
| 2025-11-18 | 5.380 | 5.380 | 5.220 | 5.220 | 5.220 | 8,287 |
| 2025-11-17 | 5.560 | 5.560 | 5.360 | 5.360 | 5.360 | 2,031 |
| 2025-11-14 | 5.500 | 5.500 | 5.400 | 5.400 | 5.400 | 2,406 |
| 2025-11-13 | 5.420 | 5.500 | 5.420 | 5.500 | 5.500 | 361 |
| 2025-11-12 | 5.400 | 5.560 | 5.400 | 5.420 | 5.420 | 501 |
| 2025-11-10 | 5.560 | 5.560 | 5.380 | 5.400 | 5.400 | 13,695 |
| 2025-11-07 | 5.560 | 5.560 | 5.420 | 5.560 | 5.560 | 470 |
| 2025-11-06 | 5.540 | 5.560 | 5.500 | 5.560 | 5.560 | 93 |
| 2025-11-05 | 5.560 | 5.560 | 5.360 | 5.560 | 5.560 | 704 |
| 2025-11-04 | 5.340 | 5.500 | 5.340 | 5.400 | 5.400 | 2,064 |
| 2025-11-03 | 5.540 | 5.540 | 5.340 | 5.340 | 5.340 | 2,185 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.