Harper Hygienics S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.420 | 5.560 | 5.420 | 5.440 | 5.440 | 5,889 |
| 2025-10-30 | 5.580 | 5.620 | 5.400 | 5.400 | 5.400 | 8,054 |
| 2025-10-29 | 5.720 | 5.720 | 5.480 | 5.640 | 5.640 | 2,234 |
| 2025-10-28 | 5.740 | 5.740 | 5.600 | 5.740 | 5.740 | 2,577 |
| 2025-10-27 | 5.740 | 5.740 | 5.620 | 5.740 | 5.740 | 7,573 |
| 2025-10-24 | 5.740 | 5.740 | 5.620 | 5.720 | 5.720 | 3,642 |
| 2025-10-23 | 5.780 | 5.780 | 5.700 | 5.740 | 5.740 | 5,954 |
| 2025-10-22 | 5.800 | 5.800 | 5.620 | 5.800 | 5.800 | 1,187 |
| 2025-10-21 | 5.800 | 5.840 | 5.600 | 5.800 | 5.800 | 16,718 |
| 2025-10-20 | 5.800 | 5.800 | 5.700 | 5.800 | 5.800 | 4,510 |
| 2025-10-17 | 5.860 | 5.860 | 5.640 | 5.800 | 5.800 | 2,058 |
| 2025-10-16 | 5.840 | 5.860 | 5.720 | 5.860 | 5.860 | 1,086 |
| 2025-10-15 | 5.760 | 5.760 | 5.620 | 5.760 | 5.760 | 784 |
| 2025-10-14 | 5.680 | 5.780 | 5.600 | 5.760 | 5.760 | 6,501 |
| 2025-10-13 | 5.700 | 5.780 | 5.520 | 5.720 | 5.720 | 16,353 |
| 2025-10-10 | 5.840 | 5.860 | 5.720 | 5.720 | 5.720 | 4,313 |
| 2025-10-09 | 5.900 | 5.900 | 5.740 | 5.840 | 5.840 | 4,982 |
| 2025-10-08 | 5.760 | 5.940 | 5.700 | 5.800 | 5.800 | 3,802 |
| 2025-10-07 | 6.000 | 6.000 | 5.660 | 5.760 | 5.760 | 14,696 |
| 2025-10-06 | 6.100 | 6.100 | 5.920 | 5.980 | 5.980 | 3,956 |
| 2025-10-03 | 6.120 | 6.120 | 6.000 | 6.100 | 6.100 | 13,108 |
| 2025-10-02 | 6.120 | 6.240 | 6.020 | 6.120 | 6.120 | 15,939 |
| 2025-10-01 | 6.700 | 6.700 | 6.040 | 6.060 | 6.060 | 118,823 |
| 2025-09-30 | 7.140 | 7.300 | 6.940 | 7.300 | 7.300 | 22,005 |
| 2025-09-29 | 6.840 | 7.080 | 6.720 | 7.080 | 7.080 | 9,947 |
| 2025-09-26 | 6.840 | 6.840 | 6.720 | 6.840 | 6.840 | 2,217 |
| 2025-09-25 | 6.860 | 6.860 | 6.680 | 6.840 | 6.840 | 1,431 |
| 2025-09-24 | 6.920 | 6.920 | 6.740 | 6.880 | 6.880 | 511 |
| 2025-09-23 | 6.860 | 6.940 | 6.700 | 6.900 | 6.900 | 10,436 |
| 2025-09-22 | 7.000 | 7.000 | 6.740 | 6.740 | 6.740 | 2,303 |
| 2025-09-19 | 7.020 | 7.060 | 6.900 | 7.000 | 7.000 | 2,232 |
| 2025-09-18 | 7.000 | 7.040 | 6.840 | 7.020 | 7.020 | 1,357 |
| 2025-09-17 | 6.900 | 7.080 | 6.900 | 6.960 | 6.960 | 2,257 |
| 2025-09-16 | 7.100 | 7.160 | 6.800 | 6.820 | 6.820 | 3,738 |
| 2025-09-15 | 7.060 | 7.100 | 6.920 | 7.100 | 7.100 | 1,193 |
| 2025-09-12 | 7.100 | 7.100 | 6.940 | 7.000 | 7.000 | 842 |
| 2025-09-11 | 6.820 | 7.140 | 6.680 | 7.080 | 7.080 | 6,537 |
| 2025-09-10 | 7.080 | 7.080 | 6.720 | 6.820 | 6.820 | 15,590 |
| 2025-09-09 | 6.920 | 7.100 | 6.900 | 7.060 | 7.060 | 6,299 |
| 2025-09-08 | 6.860 | 7.120 | 6.860 | 6.960 | 6.960 | 11,282 |
| 2025-09-05 | 7.080 | 7.120 | 6.840 | 6.840 | 6.840 | 9,777 |
| 2025-09-04 | 6.640 | 7.140 | 6.640 | 7.080 | 7.080 | 33,601 |
| 2025-09-03 | 6.380 | 6.640 | 6.380 | 6.640 | 6.640 | 5,654 |
| 2025-09-02 | 6.560 | 6.560 | 6.340 | 6.340 | 6.340 | 2,446 |
| 2025-09-01 | 6.580 | 6.580 | 6.400 | 6.560 | 6.560 | 3,320 |
| 2025-08-29 | 6.540 | 6.560 | 6.440 | 6.560 | 6.560 | 966 |
| 2025-08-28 | 6.420 | 6.520 | 6.380 | 6.440 | 6.440 | 1,314 |
| 2025-08-27 | 6.380 | 6.380 | 6.380 | 6.380 | 6.380 | 182 |
| 2025-08-26 | 6.460 | 6.460 | 6.380 | 6.380 | 6.380 | 213 |
| 2025-08-25 | 6.220 | 6.480 | 6.220 | 6.460 | 6.460 | 2,710 |
| 2025-08-22 | 6.400 | 6.440 | 6.220 | 6.220 | 6.220 | 941 |
| 2025-08-21 | 6.500 | 6.500 | 6.280 | 6.400 | 6.400 | 2,391 |
| 2025-08-20 | 6.520 | 6.520 | 6.320 | 6.520 | 6.520 | 3,775 |
| 2025-08-19 | 6.500 | 6.580 | 6.380 | 6.560 | 6.560 | 522 |
| 2025-08-18 | 6.340 | 6.500 | 6.340 | 6.500 | 6.500 | 5,091 |
| 2025-08-14 | 6.420 | 6.420 | 6.200 | 6.340 | 6.340 | 4,897 |
| 2025-08-13 | 6.480 | 6.480 | 6.340 | 6.440 | 6.440 | 1,739 |
| 2025-08-12 | 6.240 | 6.500 | 6.140 | 6.400 | 6.400 | 13,892 |
| 2025-08-11 | 6.140 | 6.300 | 6.020 | 6.240 | 6.240 | 2,850 |
| 2025-08-08 | 6.100 | 6.120 | 5.960 | 6.120 | 6.120 | 6,205 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.