Harper Hygienics S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 6.060 | 6.080 | 6.020 | 6.080 | 6.080 | 4,021 |
| 2025-08-06 | 6.080 | 6.080 | 6.020 | 6.040 | 6.040 | 1,004 |
| 2025-08-05 | 5.920 | 6.020 | 5.920 | 6.020 | 6.020 | 588 |
| 2025-08-04 | 6.100 | 6.100 | 6.000 | 6.020 | 6.020 | 3,303 |
| 2025-08-01 | 6.140 | 6.140 | 6.020 | 6.060 | 6.060 | 4,450 |
| 2025-07-31 | 6.140 | 6.160 | 6.140 | 6.140 | 6.140 | 330 |
| 2025-07-30 | 6.280 | 6.280 | 6.020 | 6.100 | 6.100 | 3,130 |
| 2025-07-29 | 6.340 | 6.340 | 6.260 | 6.280 | 6.280 | 110 |
| 2025-07-28 | 6.540 | 6.540 | 6.040 | 6.300 | 6.300 | 23,073 |
| 2025-07-25 | 6.640 | 6.700 | 6.540 | 6.540 | 6.540 | 7,359 |
| 2025-07-24 | 6.780 | 6.800 | 6.580 | 6.640 | 6.640 | 6,623 |
| 2025-07-23 | 6.560 | 6.780 | 6.560 | 6.780 | 6.780 | 2,184 |
| 2025-07-22 | 6.600 | 6.600 | 6.500 | 6.560 | 6.560 | 1,408 |
| 2025-07-21 | 6.680 | 6.720 | 6.480 | 6.600 | 6.600 | 2,007 |
| 2025-07-18 | 6.800 | 6.800 | 6.500 | 6.680 | 6.680 | 987 |
| 2025-07-17 | 6.820 | 6.860 | 6.580 | 6.760 | 6.760 | 6,346 |
| 2025-07-16 | 6.640 | 6.820 | 6.540 | 6.640 | 6.640 | 8,510 |
| 2025-07-15 | 6.220 | 6.840 | 6.220 | 6.680 | 6.680 | 29,999 |
| 2025-07-14 | 6.280 | 6.300 | 6.040 | 6.200 | 6.200 | 6,586 |
| 2025-07-11 | 6.160 | 6.360 | 6.140 | 6.300 | 6.300 | 6,619 |
| 2025-07-10 | 6.080 | 6.460 | 6.080 | 6.140 | 6.140 | 13,535 |
| 2025-07-09 | 6.060 | 6.120 | 5.940 | 6.040 | 6.040 | 3,362 |
| 2025-07-08 | 6.060 | 6.060 | 5.960 | 6.060 | 6.060 | 1,653 |
| 2025-07-07 | 6.060 | 6.060 | 5.920 | 6.060 | 6.060 | 257 |
| 2025-07-04 | 5.860 | 6.000 | 5.860 | 6.000 | 6.000 | 1,111 |
| 2025-07-03 | 5.920 | 6.080 | 5.800 | 6.080 | 6.080 | 6,738 |
| 2025-07-02 | 5.880 | 6.100 | 5.880 | 5.920 | 5.920 | 4,592 |
| 2025-07-01 | 6.040 | 6.040 | 5.860 | 5.880 | 5.880 | 89 |
| 2025-06-30 | 6.060 | 6.060 | 5.860 | 6.040 | 6.040 | 2,323 |
| 2025-06-27 | 5.960 | 6.060 | 5.820 | 6.040 | 6.040 | 7,056 |
| 2025-06-26 | 5.940 | 6.060 | 5.860 | 5.860 | 5.860 | 2,076 |
| 2025-06-25 | 6.080 | 6.080 | 5.860 | 5.880 | 5.880 | 5,743 |
| 2025-06-24 | 6.240 | 6.260 | 6.040 | 6.040 | 6.040 | 5,533 |
| 2025-06-23 | 6.280 | 6.300 | 6.080 | 6.200 | 6.200 | 6,021 |
| 2025-06-20 | 6.180 | 6.300 | 6.120 | 6.300 | 6.300 | 6,063 |
| 2025-06-18 | 6.340 | 6.400 | 5.880 | 6.220 | 6.220 | 12,559 |
| 2025-06-17 | 6.400 | 6.440 | 6.200 | 6.360 | 6.360 | 3,876 |
| 2025-06-16 | 6.020 | 6.460 | 6.020 | 6.300 | 6.300 | 10,541 |
| 2025-06-13 | 5.920 | 6.100 | 5.860 | 6.040 | 6.040 | 7,171 |
| 2025-06-12 | 5.800 | 5.900 | 5.780 | 5.840 | 5.840 | 2,720 |
| 2025-06-11 | 6.040 | 6.040 | 5.660 | 5.800 | 5.800 | 28,866 |
| 2025-06-10 | 6.140 | 6.240 | 5.780 | 6.000 | 6.000 | 24,558 |
| 2025-06-09 | 6.180 | 6.460 | 6.060 | 6.240 | 6.240 | 12,320 |
| 2025-06-06 | 6.080 | 6.960 | 5.940 | 6.200 | 6.200 | 76,083 |
| 2025-06-05 | 6.160 | 6.460 | 5.880 | 6.120 | 6.120 | 54,585 |
| 2025-06-04 | 6.840 | 7.060 | 6.160 | 6.200 | 6.200 | 88,532 |
| 2025-06-03 | 6.780 | 7.780 | 6.700 | 6.880 | 6.880 | 313,654 |
| 2025-06-02 | 4.740 | 6.200 | 4.740 | 6.200 | 6.200 | 139,233 |
| 2025-05-30 | 4.660 | 4.660 | 4.600 | 4.600 | 4.600 | 567 |
| 2025-05-29 | 4.600 | 4.680 | 4.450 | 4.670 | 4.670 | 3,153 |
| 2025-05-28 | 4.480 | 4.720 | 4.460 | 4.600 | 4.600 | 8,533 |
| 2025-05-27 | 4.540 | 4.540 | 4.420 | 4.480 | 4.480 | 2,972 |
| 2025-05-26 | 4.680 | 4.680 | 4.500 | 4.580 | 4.580 | 1,766 |
| 2025-05-23 | 4.580 | 4.710 | 4.510 | 4.600 | 4.600 | 1,645 |
| 2025-05-22 | 4.710 | 4.710 | 4.680 | 4.710 | 4.710 | 47 |
| 2025-05-21 | 4.710 | 4.710 | 4.550 | 4.620 | 4.620 | 1,609 |
| 2025-05-20 | 4.700 | 4.700 | 4.610 | 4.670 | 4.670 | 1,223 |
| 2025-05-19 | 4.720 | 4.750 | 4.660 | 4.700 | 4.700 | 2,257 |
| 2025-05-16 | 4.720 | 4.720 | 4.560 | 4.600 | 4.600 | 770 |
| 2025-05-15 | 4.690 | 4.700 | 4.600 | 4.680 | 4.680 | 3,226 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.