Harper Hygienics S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 4.720 | 4.720 | 4.600 | 4.690 | 4.690 | 632 |
| 2025-05-13 | 4.720 | 4.730 | 4.620 | 4.720 | 4.720 | 869 |
| 2025-05-12 | 4.700 | 4.740 | 4.630 | 4.720 | 4.720 | 1,399 |
| 2025-05-09 | 4.730 | 4.730 | 4.530 | 4.650 | 4.650 | 2,684 |
| 2025-05-08 | 4.660 | 4.730 | 4.590 | 4.730 | 4.730 | 1,940 |
| 2025-05-07 | 4.660 | 4.660 | 4.600 | 4.620 | 4.620 | 1,540 |
| 2025-05-06 | 4.570 | 4.710 | 4.510 | 4.600 | 4.600 | 19,906 |
| 2025-05-05 | 4.870 | 4.940 | 4.410 | 4.500 | 4.500 | 18,873 |
| 2025-05-02 | 5.000 | 5.000 | 4.620 | 4.870 | 4.870 | 14,970 |
| 2025-04-30 | 5.300 | 5.340 | 4.800 | 4.850 | 4.850 | 15,599 |
| 2025-04-29 | 4.640 | 5.540 | 4.640 | 5.320 | 5.320 | 69,718 |
| 2025-04-28 | 4.640 | 4.660 | 4.470 | 4.470 | 4.470 | 4,661 |
| 2025-04-25 | 4.250 | 4.660 | 4.220 | 4.600 | 4.600 | 6,829 |
| 2025-04-24 | 4.250 | 4.250 | 4.210 | 4.250 | 4.250 | 278 |
| 2025-04-23 | 4.200 | 4.260 | 4.160 | 4.260 | 4.260 | 9,607 |
| 2025-04-22 | 4.250 | 4.250 | 4.100 | 4.170 | 4.170 | 7,446 |
| 2025-04-17 | 4.180 | 4.260 | 4.180 | 4.260 | 4.260 | 1,333 |
| 2025-04-16 | 4.140 | 4.180 | 4.140 | 4.180 | 4.180 | 3,393 |
| 2025-04-15 | 4.150 | 4.150 | 4.100 | 4.150 | 4.150 | 1,316 |
| 2025-04-14 | 4.200 | 4.200 | 4.150 | 4.150 | 4.150 | 489 |
| 2025-04-11 | 4.200 | 4.200 | 4.120 | 4.200 | 4.200 | 915 |
| 2025-04-10 | 4.210 | 4.270 | 4.070 | 4.200 | 4.200 | 1,523 |
| 2025-04-09 | 4.240 | 4.240 | 4.070 | 4.220 | 4.220 | 680 |
| 2025-04-08 | 4.170 | 4.240 | 4.100 | 4.100 | 4.100 | 1,596 |
| 2025-04-07 | 4.260 | 4.260 | 4.060 | 4.060 | 4.060 | 4,053 |
| 2025-04-04 | 4.480 | 4.480 | 4.040 | 4.280 | 4.280 | 9,341 |
| 2025-04-03 | 4.470 | 4.490 | 4.330 | 4.490 | 4.490 | 2,050 |
| 2025-04-02 | 4.680 | 4.680 | 4.400 | 4.400 | 4.400 | 3,291 |
| 2025-04-01 | 4.450 | 4.850 | 4.450 | 4.580 | 4.580 | 8,065 |
| 2025-03-31 | 4.490 | 4.490 | 4.285 | 4.430 | 4.430 | 2,820 |
| 2025-03-28 | 4.510 | 4.510 | 4.300 | 4.300 | 4.300 | 9,372 |
| 2025-03-27 | 4.360 | 4.510 | 4.285 | 4.510 | 4.510 | 1,531 |
| 2025-03-26 | 4.410 | 4.410 | 4.285 | 4.290 | 4.290 | 1,858 |
| 2025-03-25 | 4.440 | 4.440 | 4.320 | 4.320 | 4.320 | 981 |
| 2025-03-24 | 4.405 | 4.440 | 4.265 | 4.440 | 4.440 | 11,359 |
| 2025-03-21 | 4.485 | 4.520 | 4.400 | 4.520 | 4.520 | 983 |
| 2025-03-20 | 4.460 | 4.485 | 4.460 | 4.485 | 4.485 | 319 |
| 2025-03-19 | 4.485 | 4.490 | 4.395 | 4.460 | 4.460 | 1,303 |
| 2025-03-18 | 4.395 | 4.490 | 4.395 | 4.485 | 4.485 | 1,677 |
| 2025-03-17 | 4.490 | 4.490 | 4.395 | 4.395 | 4.395 | 5,507 |
| 2025-03-14 | 4.490 | 4.490 | 4.485 | 4.490 | 4.490 | 563 |
| 2025-03-13 | 4.470 | 4.490 | 4.365 | 4.490 | 4.490 | 1,647 |
| 2025-03-12 | 4.290 | 4.495 | 4.290 | 4.470 | 4.470 | 594 |
| 2025-03-11 | 4.490 | 4.500 | 4.360 | 4.490 | 4.490 | 1,148 |
| 2025-03-10 | 4.490 | 4.500 | 4.480 | 4.495 | 4.495 | 5,033 |
| 2025-03-07 | 4.490 | 4.490 | 4.410 | 4.485 | 4.485 | 150 |
| 2025-03-06 | 4.490 | 4.490 | 4.385 | 4.445 | 4.445 | 4,507 |
| 2025-03-05 | 4.490 | 4.490 | 4.280 | 4.490 | 4.490 | 2,412 |
| 2025-03-04 | 4.610 | 4.610 | 4.230 | 4.500 | 4.500 | 5,784 |
| 2025-03-03 | 4.575 | 4.620 | 4.440 | 4.620 | 4.620 | 525 |
| 2025-02-28 | 4.630 | 4.630 | 4.500 | 4.610 | 4.610 | 73 |
| 2025-02-27 | 4.600 | 4.675 | 4.440 | 4.635 | 4.635 | 3,163 |
| 2025-02-26 | 4.620 | 4.620 | 4.520 | 4.520 | 4.520 | 214 |
| 2025-02-25 | 4.660 | 4.660 | 4.450 | 4.640 | 4.640 | 559 |
| 2025-02-24 | 4.515 | 4.600 | 4.455 | 4.455 | 4.455 | 3,307 |
| 2025-02-21 | 4.690 | 4.690 | 4.520 | 4.650 | 4.650 | 45 |
| 2025-02-20 | 4.690 | 4.690 | 4.610 | 4.610 | 4.610 | 2,552 |
| 2025-02-19 | 4.600 | 4.600 | 4.510 | 4.510 | 4.510 | 873 |
| 2025-02-18 | 4.575 | 4.575 | 4.500 | 4.540 | 4.540 | 4,226 |
| 2025-02-17 | 4.700 | 4.700 | 4.510 | 4.575 | 4.575 | 4,010 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.